The Brink's Company (BCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO241018C00105000 | 2024-09-12 10:57AM EDT | 2024-10-18 | 5.20 | 6.50 | 7.30 | 0.00 | - | 1 | 7 | 35.52% |
| BCO241220C00105000 | 2024-10-02 11:54AM EDT | 2024-12-20 | 10.90 | 10.30 | 10.70 | 0.00 | - | 60 | 605 | 35.23% |
| BCO250321C00105000 | 2024-08-29 2:05PM EDT | 2025-03-21 | 13.40 | 15.60 | 16.00 | 0.00 | - | - | 731 | 42.77% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO241018P00105000 | 2024-09-27 10:20AM EDT | 2024-10-18 | 0.54 | 0.30 | 0.45 | 0.00 | - | 2 | 32 | 28.81% |
| BCO241115P00105000 | 2024-10-02 1:07PM EDT | 2024-11-15 | 2.36 | 2.35 | 2.60 | 0.00 | - | 2 | 17 | 35.63% |
| BCO241220P00105000 | 2024-09-12 12:42PM EDT | 2024-12-20 | 5.10 | 3.10 | 3.40 | 0.00 | - | 7 | 28 | 30.81% |
© 2024 Yahoo. All rights reserved.