The Brink's Company (BCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO241220C00100000 | 2024-09-13 9:30AM EDT | 2024-12-20 | 12.88 | 14.00 | 14.50 | 0.00 | - | 1 | 60 | 38.14% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO241018P00100000 | 2024-10-04 1:31PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | 0.00 | - | 11 | 57 | 37.99% |
| BCO241115P00100000 | 2024-09-24 2:30PM EDT | 2024-11-15 | 1.34 | 1.25 | 1.45 | 0.00 | - | - | 6 | 37.38% |
| BCO241220P00100000 | 2024-09-04 12:35PM EDT | 2024-12-20 | 3.50 | 1.85 | 2.15 | 0.00 | - | 10 | 33 | 32.56% |
| BCO250321P00100000 | 2024-09-26 2:24PM EDT | 2025-03-21 | 3.55 | 3.60 | 4.00 | 0.00 | - | 25 | 126 | 29.94% |
© 2024 Yahoo. All rights reserved.