The Brink's Company (BCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 1 | 1 | 85.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 100.00 | 0.10 | -0.10 | -50.00% | 1 | 57 |
| 5.20 | 0.00 | - | 1 | 7 | 105.00 | 0.54 | 0.00 | - | 2 | 32 |
| 1.75 | -1.50 | -46.15% | 3 | 77 | 110.00 | 2.10 | 0.00 | - | 11 | 91 |
| 0.19 | 0.00 | - | 1 | 15 | 115.00 | 3.49 | 0.00 | - | 10 | 20 |
| 0.05 | 0.00 | - | 2 | 31 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.