BCN-USD - Bytecoin USD

CCC - CoinMarketCap. Currency in USD
CoinMarketCap
DateOpenHighLowClose*Adj Close**Volume
Dec. 08, 20190.00040.00040.00030.00030.000310,051
Dec. 06, 20190.00030.00040.00030.00040.00046,101
Dec. 05, 20190.00030.00030.00030.00030.00038,759
Dec. 04, 20190.00030.00030.00030.00030.00037,882
Dec. 03, 20190.00030.00030.00030.00030.00039,776
Dec. 02, 20190.00030.00040.00030.00030.00036,601
Dec. 01, 20190.00030.00030.00030.00030.00034,378
Nov. 30, 20190.00030.00040.00030.00030.00032,277
Nov. 29, 20190.00030.00040.00030.00030.00033,371
Nov. 28, 20190.00030.00040.00030.00030.00035,321
Nov. 27, 20190.00030.00030.00030.00030.00033,305
Nov. 26, 20190.00030.00030.00030.00030.00032,627
Nov. 25, 20190.00030.00030.00030.00030.000310,260
Nov. 24, 20190.00030.00040.00030.00030.00034,173
Nov. 23, 20190.00030.00030.00030.00030.00031,759
Nov. 22, 20190.00030.00040.00030.00030.000317,258
Nov. 21, 20190.00030.00040.00030.00030.00033,833
Nov. 20, 20190.00040.00040.00030.00030.00034,498
Nov. 19, 20190.00030.00040.00030.00040.00043,600
Nov. 18, 20190.00040.00040.00030.00030.00038,630
Nov. 17, 20190.00040.00040.00040.00040.000412,241
Nov. 16, 20190.00040.00040.00040.00040.00043,946
Nov. 15, 20190.00040.00040.00040.00040.00046,209
Nov. 14, 20190.00040.00040.00040.00040.000414,124
Nov. 13, 20190.00040.00040.00040.00040.00045,780
Nov. 12, 20190.00040.00040.00040.00040.000414,018
Nov. 11, 20190.00040.00040.00040.00040.00047,250
Nov. 10, 20190.00040.00040.00040.00040.00046,726
Nov. 09, 20190.00040.00040.00040.00040.000411,709
Nov. 08, 20190.00040.00040.00040.00040.000411,838
Nov. 07, 20190.00050.00050.00040.00040.00046,781
Nov. 06, 20190.00040.00050.00040.00050.000514,931
Nov. 05, 20190.00040.00040.00040.00040.000414,470
Nov. 04, 20190.00040.00040.00040.00040.00045,163
Nov. 03, 20190.00040.00040.00040.00040.00045,789
Nov. 02, 20190.00040.00040.00040.00040.00048,556
Nov. 01, 20190.00040.00040.00040.00040.00049,161
Oct. 31, 20190.00040.00050.00040.00040.000416,927
Oct. 30, 20190.00040.00040.00040.00040.000410,216
Oct. 29, 20190.00040.00040.00040.00040.000410,408
Oct. 28, 20190.00040.00040.00040.00040.00044,967
Oct. 26, 20190.00040.00040.00040.00040.00045,868
Oct. 25, 20190.00040.00050.00040.00040.000416,066
Oct. 24, 20190.00040.00040.00030.00040.000415,314
Oct. 23, 20190.00030.00040.00030.00040.00046,697
Oct. 22, 20190.00030.00040.00030.00030.00038,535
Oct. 21, 20190.00040.00040.00030.00030.000323,074
Oct. 20, 20190.00040.00040.00040.00040.00048,243
Oct. 19, 20190.00040.00040.00030.00040.000420,052
Oct. 18, 20190.00040.00040.00030.00040.00048,606
Oct. 17, 20190.00040.00040.00040.00040.000415,507
Oct. 16, 20190.00040.00040.00040.00040.000427,227
Oct. 15, 20190.00040.00040.00030.00040.000423,668
Oct. 14, 20190.00040.00040.00030.00040.000416,676
Oct. 13, 20190.00040.00040.00030.00040.000421,271
Oct. 12, 20190.00040.00050.00040.00040.000423,517
Oct. 11, 20190.00040.00040.00040.00040.00045,712
Oct. 10, 20190.00040.00050.00040.00040.000410,519
Oct. 09, 20190.00040.00050.00040.00040.00048,287
Oct. 08, 20190.00040.00050.00040.00040.00046,514
Oct. 07, 20190.00040.00050.00040.00040.00047,294
Oct. 06, 20190.00040.00050.00040.00040.00044,663
Oct. 05, 20190.00050.00050.00040.00040.00043,540
Oct. 04, 20190.00040.00050.00040.00050.00055,097
Oct. 03, 20190.00040.00050.00040.00040.00044,905
Oct. 02, 20190.00040.00050.00040.00040.00046,899
Oct. 01, 20190.00040.00050.00040.00040.000414,742
Sep. 30, 20190.00040.00050.00040.00040.000416,506
Sep. 29, 20190.00040.00040.00040.00040.00045,076
Sep. 28, 20190.00040.00050.00040.00040.00044,378
Sep. 27, 20190.00040.00040.00040.00040.00044,124
Sep. 26, 20190.00040.00050.00040.00040.000410,515
Sep. 25, 20190.00040.00050.00040.00040.000418,142
Sep. 24, 20190.00040.00050.00040.00040.00049,076
Sep. 23, 20190.00050.00050.00040.00040.000430,067
Sep. 22, 20190.00050.00050.00050.00050.000524,089
Sep. 21, 20190.00050.00060.00050.00050.000511,755
Sep. 20, 20190.00060.00060.00050.00050.000510,122
Sep. 19, 20190.00050.00060.00050.00060.000617,332
Sep. 18, 20190.00060.00060.00050.00050.000527,389
Sep. 17, 20190.00040.00060.00040.00060.0006148,464
Sep. 16, 20190.00050.00050.00040.00040.000426,938
Sep. 15, 20190.00050.00050.00040.00050.000519,994
Sep. 14, 20190.00040.00050.00040.00050.00056,832
Sep. 13, 20190.00050.00050.00040.00040.00048,928
Sep. 12, 20190.00040.00050.00040.00050.000526,702
Sep. 11, 20190.00040.00050.00040.00040.000412,668
Sep. 10, 20190.00050.00050.00040.00040.000464,711
Sep. 09, 20190.00050.00050.00040.00050.00056,339
Sep. 08, 20190.00050.00050.00040.00050.000511,091
Sep. 07, 20190.00050.00050.00040.00050.000514,966
Sep. 06, 20190.00050.00050.00040.00050.000520,422
Sep. 05, 20190.00050.00050.00040.00050.00058,967
Sep. 04, 20190.00050.00050.00050.00050.000523,163
Sep. 03, 20190.00050.00050.00050.00050.000516,802
Sep. 02, 20190.00060.00060.00050.00050.0005122,839
Sep. 01, 20190.00060.00060.00050.00060.000619,089
Aug. 31, 20190.00060.00060.00050.00060.000612,182
Aug. 30, 20190.00050.00060.00050.00060.000616,363
Aug. 29, 20190.00060.00060.00050.00060.000617,471
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...