Canada markets open in 6 hours 54 minutes

BitcoinCash KRW (BCH-KRW)

CCC - CoinMarketCap. Currency in KRW
Add to watchlist
718,205.00-15,292.31 (-2.08%)
As of 7:35AM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in KRW
DateOpenHighLowClose*Adj Close**Volume
Oct. 27, 2021713,618.69724,346.06711,747.63718,205.00718,205.001,515,402,297,344
Oct. 26, 2021725,990.81735,786.06703,733.88714,595.56714,595.561,541,203,513,089
Oct. 25, 2021727,325.44734,562.13724,725.44726,176.69726,176.691,332,713,152,645
Oct. 24, 2021741,284.38745,565.69714,311.94727,550.50727,550.501,187,009,374,919
Oct. 23, 2021734,314.63749,793.06726,140.25741,120.81741,120.811,253,291,178,841
Oct. 22, 2021734,170.13749,303.81722,810.31734,305.81734,305.811,227,122,531,026
Oct. 21, 2021757,890.25771,281.31732,102.13734,486.31734,486.311,658,469,074,155
Oct. 20, 2021727,647.94761,245.31712,233.06757,546.56757,546.561,338,579,341,776
Oct. 19, 2021725,188.38737,318.50708,373.94727,892.19727,892.191,388,397,361,431
Oct. 18, 2021724,880.00735,252.69713,492.19724,766.25724,766.251,399,312,199,663
Oct. 17, 2021739,554.63743,443.69701,482.69723,504.44723,504.441,302,775,080,547
Oct. 16, 2021739,734.13764,495.00738,655.19740,805.63740,805.631,591,936,625,809
Oct. 15, 2021707,895.50752,344.56693,525.25738,656.88738,656.882,074,860,922,966
Oct. 14, 2021704,657.88719,846.31703,626.31706,591.31706,591.311,333,977,233,060
Oct. 13, 2021704,121.88705,615.63682,452.75705,615.63705,615.631,453,092,786,409
Oct. 12, 2021720,056.00720,056.00682,181.44703,776.75703,776.751,552,028,102,538
Oct. 11, 2021701,356.44738,029.06695,340.63719,710.00719,710.001,536,907,603,050
Oct. 10, 2021735,770.38744,672.13699,168.94701,965.19701,965.191,454,353,063,725
Oct. 09, 2021713,147.69746,216.63709,472.75735,278.63735,278.631,388,667,452,928
Oct. 08, 2021728,328.31737,795.56704,344.25712,889.63712,889.631,485,738,076,829
Oct. 07, 2021735,596.94755,583.13713,516.56729,237.81729,237.811,801,960,090,208
Oct. 06, 2021706,164.63745,698.25674,398.88737,140.00737,140.002,118,745,699,712
Oct. 05, 2021652,841.00711,412.75651,644.63705,369.06705,369.061,421,881,763,160
Oct. 04, 2021674,401.56674,401.56631,792.31653,521.19653,521.191,514,572,171,019
Oct. 03, 2021652,264.69682,867.31644,106.44673,759.94673,759.941,578,330,275,654
Oct. 02, 2021641,766.13661,091.31634,179.13652,377.38652,377.381,242,947,151,622
Oct. 01, 2021595,739.56642,782.50595,245.06641,368.44641,368.441,422,096,511,995
Sep. 30, 2021576,724.38599,581.81572,718.69595,326.75595,326.751,384,218,009,646
Sep. 29, 2021564,049.56589,296.94560,923.88576,888.31576,888.311,292,467,861,295
Sep. 28, 2021575,819.81592,220.75562,042.44563,679.75563,679.751,539,056,203,403
Sep. 27, 2021594,737.50605,727.81575,815.94576,036.50576,036.506,436,985,134,144
Sep. 26, 2021611,252.81612,037.00569,175.19594,428.13594,428.136,813,561,318,251
Sep. 25, 2021606,343.75616,662.69594,053.88611,252.56611,252.565,999,989,788,815
Sep. 24, 2021648,984.81651,154.06569,154.69606,188.38606,188.386,756,511,977,589
Sep. 23, 2021647,238.31649,915.81626,543.81648,846.50648,846.506,408,055,144,274
Sep. 22, 2021596,444.25647,332.06589,611.56647,332.06647,332.066,563,231,709,433
Sep. 21, 2021644,257.81653,445.44591,589.06596,677.56596,677.567,055,842,295,185
Sep. 20, 2021720,186.06719,867.88635,491.88642,194.38642,194.387,431,920,858,479
Sep. 19, 2021745,032.44764,389.88715,118.94720,240.38720,240.386,863,298,268,017
Sep. 18, 2021733,498.81753,319.56728,023.19744,927.06744,927.066,614,949,356,584
Sep. 17, 2021751,834.81762,217.88726,522.63733,511.75733,511.756,683,400,853,169
Sep. 16, 2021760,626.19763,783.38740,464.56751,765.13751,765.136,261,713,491,301
Sep. 15, 2021749,938.88765,574.31741,663.00760,931.06760,931.066,143,079,523,771
Sep. 14, 2021721,069.00753,056.63715,733.56749,879.25749,879.256,613,283,611,574
Sep. 13, 2021757,622.81771,246.50700,515.44721,003.19721,003.197,188,016,292,802
Sep. 12, 2021744,152.31766,371.56731,183.81757,623.19757,623.196,421,056,983,608
Sep. 11, 2021736,691.81757,667.75734,059.63744,221.31744,221.316,378,864,988,265
Sep. 10, 2021773,571.38789,868.63726,208.63736,660.63736,660.635,376,266,458,613
Sep. 09, 2021770,146.06785,784.19768,197.94773,673.88773,673.885,163,630,072,196
Sep. 08, 2021781,489.25791,038.94753,716.81773,103.31773,103.315,227,273,494,613
Sep. 07, 2021906,988.94910,582.06694,250.25781,153.25781,153.255,274,405,535,351
Sep. 06, 2021883,756.50927,898.38858,665.06907,150.50907,150.504,140,945,154,983
Sep. 05, 2021819,637.38884,653.44808,858.31883,221.19883,221.193,708,084,607,101
Sep. 04, 2021823,674.88846,498.56806,882.75820,088.38820,088.383,226,089,588,649
Sep. 03, 2021769,886.00832,022.63754,792.00823,839.88823,839.884,470,579,546,016
Sep. 02, 2021759,407.44780,689.44757,192.25769,965.00769,965.003,832,068,487,625
Sep. 01, 2021738,719.31759,348.81726,710.50759,348.81759,348.813,602,160,553,278
Aug. 31, 2021737,060.25753,995.44728,214.81738,274.25738,274.253,671,101,132,868
Aug. 30, 2021767,208.50772,451.81736,801.31736,835.38736,835.383,536,451,895,257
Aug. 29, 2021752,531.69803,017.88752,531.69767,338.94767,338.943,492,811,505,378
Aug. 28, 2021738,644.81752,376.00724,781.75752,376.00752,376.003,566,455,369,941
Aug. 27, 2021711,301.13738,604.94702,363.50738,388.44738,388.443,605,467,101,320
Aug. 26, 2021757,508.81763,020.00710,482.38711,265.44711,265.443,703,966,517,077
Aug. 25, 2021742,652.88768,299.25733,275.31756,015.75756,015.753,580,510,943,754
Aug. 24, 2021793,079.00796,023.50741,061.25742,239.50742,239.503,132,849,554,508
Aug. 23, 2021790,551.75811,979.69776,736.94791,978.19791,978.193,514,130,883,012
Aug. 22, 2021794,714.13809,685.25768,958.19790,488.19790,488.192,915,372,815,369
Aug. 21, 2021815,299.94822,121.94789,319.94794,536.81794,536.813,463,496,176,046
Aug. 20, 2021774,992.75821,531.13772,138.06815,131.44815,131.443,682,459,685,196
Aug. 19, 2021741,296.75775,109.06729,095.06775,109.06775,109.063,355,465,899,930
Aug. 18, 2021751,974.31764,786.19731,849.38742,717.88742,717.883,216,900,889,957
Aug. 17, 2021785,956.94810,289.50751,347.31752,156.56752,156.563,242,642,263,624
Aug. 16, 2021817,442.06829,322.56785,975.50788,341.50788,341.503,116,758,960,055
Aug. 15, 2021803,385.88822,261.88783,254.50817,371.88817,371.883,220,956,308,673
Aug. 14, 2021760,544.13801,572.69749,522.00801,013.38801,013.382,891,090,255,861
Aug. 13, 2021704,899.75760,501.56702,627.38760,148.31760,148.312,683,678,537,621
Aug. 12, 2021716,595.75751,058.63690,352.88703,622.06703,622.062,912,917,147,862
Aug. 11, 2021683,332.19729,702.81681,869.31716,754.19716,754.192,891,548,891,034
Aug. 10, 2021678,999.50698,767.94662,203.13683,303.94683,303.942,545,788,345,204
Aug. 09, 2021637,330.81688,650.63623,664.06679,524.00679,524.002,476,694,533,651
Aug. 08, 2021669,072.19675,083.25636,320.69637,242.63637,242.632,494,402,394,788
Aug. 07, 2021638,386.00675,806.75635,133.63668,344.50668,344.502,729,263,295,602
Aug. 06, 2021627,103.38642,537.06614,376.25637,639.06637,639.062,449,825,080,789
Aug. 05, 2021624,825.38629,272.88598,863.25627,167.06627,167.062,357,756,913,627
Aug. 04, 2021617,277.19630,578.63601,078.13625,169.19625,169.192,096,945,283,310
Aug. 03, 2021625,469.31633,625.75600,867.25616,780.56616,780.562,282,588,204,057
Aug. 02, 2021606,918.56649,768.00599,690.00625,859.81625,859.812,457,003,231,230
Aug. 01, 2021629,787.81648,470.75599,412.00608,036.19608,036.192,285,484,496,512
Jul. 31, 2021636,551.25641,380.81619,451.94631,031.06631,031.061,919,870,376,744
Jul. 30, 2021615,286.13637,048.06595,860.81636,716.31636,716.312,285,703,737,860
Jul. 29, 2021588,192.38624,699.81573,810.50615,070.56615,070.562,325,182,175,503
Jul. 28, 2021580,643.56599,587.25568,175.25586,875.63586,875.632,513,918,571,040
Jul. 27, 2021555,746.50582,279.50539,417.88579,879.69579,879.692,322,739,003,543
Jul. 26, 2021525,538.00596,760.50524,005.09556,551.81556,551.812,527,631,983,846
Jul. 25, 2021530,064.88530,708.88510,233.31525,395.38525,395.381,237,050,064,905
Jul. 24, 2021524,925.81535,642.81520,606.19530,144.88530,144.881,151,440,540,191
Jul. 23, 2021509,819.47525,860.56499,042.19525,116.94525,116.941,186,007,642,762
Jul. 22, 2021495,417.16512,640.91490,373.97509,649.88509,649.881,211,830,163,578
Jul. 21, 2021458,562.28501,427.41452,080.25494,828.22494,828.221,381,256,982,091
Jul. 20, 2021478,682.31485,938.50443,279.56458,899.72458,899.721,449,710,739,824
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...