Canada markets close in 54 minutes

Bitcoin Cash CAD (BCH-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
184.28+4.54 (+2.53%)
As of 07:06PM UTC. Market open.
Time Period:
Aug 11, 2021 - Aug 11, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 11, 2022181.80188.25181.48184.28184.28392,275,200
Aug 10, 2022173.63182.71170.61181.49181.49364,420,974
Aug 09, 2022184.51185.43172.68173.62173.62327,453,297
Aug 08, 2022183.00190.54181.93184.52184.52340,240,391
Aug 07, 2022183.36185.82180.08182.98182.98267,399,083
Aug 06, 2022182.67184.95180.44183.42183.42277,970,182
Aug 05, 2022173.25182.62172.85182.62182.62319,940,625
Aug 04, 2022172.87177.64171.17173.29173.29428,561,357
Aug 03, 2022172.77182.49168.92172.91172.91355,246,563
Aug 02, 2022177.48178.00166.68172.76172.76407,702,764
Aug 01, 2022179.36181.81173.14177.52177.52362,301,829
Jul 31, 2022185.60191.67178.77179.39179.39534,827,065
Jul 30, 2022194.88196.79184.54185.59185.59655,478,860
Jul 29, 2022198.92209.96191.08194.87194.871,207,924,904
Jul 28, 2022162.93202.24162.93198.18198.181,176,076,854
Jul 27, 2022152.77162.92149.94162.92162.92362,076,666
Jul 26, 2022153.29153.29147.46152.75152.75283,537,488
Jul 25, 2022171.01171.44153.32153.36153.36399,299,915
Jul 24, 2022158.48173.66158.45171.12171.12425,527,362
Jul 23, 2022159.46163.50153.73158.50158.50318,787,819
Jul 22, 2022158.41165.25156.02159.53159.53533,502,607
Jul 21, 2022156.98159.41152.54158.41158.41394,036,629
Jul 20, 2022165.37168.15155.71156.99156.99473,492,518
Jul 19, 2022157.82166.18150.98165.36165.36697,589,710
Jul 18, 2022143.92157.89143.92157.89157.89535,160,120
Jul 17, 2022142.84150.02140.92143.91143.91462,126,989
Jul 16, 2022138.23143.84135.62142.84142.84801,576,945
Jul 15, 2022135.02138.74134.36138.26138.26713,489,248
Jul 14, 2022133.02136.22130.97135.02135.021,630,594,303
Jul 13, 2022127.11133.05125.11133.05133.051,572,975,875
Jul 12, 2022129.08130.91127.04127.13127.131,536,790,694
Jul 11, 2022138.59138.76128.86129.07129.071,590,064,447
Jul 10, 2022144.32144.32136.75138.61138.611,630,396,122
Jul 09, 2022140.98145.92140.77144.35144.351,726,596,922
Jul 08, 2022144.80146.26139.45141.02141.02817,804,436
Jul 07, 2022138.42145.28136.98144.78144.781,428,252,886
Jul 06, 2022135.97139.32134.54138.42138.421,651,329,905
Jul 05, 2022139.03139.15133.05135.96135.961,682,734,239
Jul 04, 2022136.08139.07132.35139.05139.051,606,430,705
Jul 03, 2022137.17138.19131.70136.08136.081,531,128,810
Jul 02, 2022130.72137.64130.04137.21137.211,545,010,533
Jul 01, 2022132.35135.88127.60130.68130.68979,552,701
Jun 30, 2022134.53134.94126.79132.25132.251,355,844,941
Jun 29, 2022132.83138.16131.43134.52134.52936,523,475
Jun 28, 2022143.43144.31132.39132.82132.821,554,385,726
Jun 27, 2022145.88150.39142.73143.43143.431,785,388,637
Jun 26, 2022148.57153.34145.83145.85145.851,915,040,059
Jun 25, 2022147.70149.45144.18148.59148.591,962,781,129
Jun 24, 2022150.89156.63147.65147.65147.651,988,218,046
Jun 23, 2022146.89152.94145.87150.90150.901,628,080,265
Jun 22, 2022153.82154.21146.36146.89146.891,844,535,151
Jun 21, 2022154.45158.60150.17153.75153.752,020,739,079
Jun 20, 2022156.28161.31151.55154.46154.462,037,032,099
Jun 19, 2022151.74159.64145.62156.28156.282,051,947,065
Jun 18, 2022157.55160.64144.22151.79151.792,547,562,417
Jun 17, 2022141.69157.88140.17157.54157.542,423,285,581
Jun 16, 2022164.20166.76140.05141.71141.712,075,348,429
Jun 15, 2022163.48168.14145.58164.24164.242,188,556,748
Jun 14, 2022163.38171.17153.03163.49163.492,176,879,527
Jun 13, 2022188.17189.57161.38163.35163.352,635,185,439
Jun 12, 2022200.72201.91188.27188.27188.272,477,156,844
Jun 11, 2022214.64216.73199.30200.65200.652,602,187,279
Jun 10, 2022223.07224.67213.71214.65214.652,738,584,366
Jun 09, 2022222.25226.43220.71223.07223.072,655,939,954
Jun 08, 2022228.63228.92221.19222.26222.262,706,384,862
Jun 07, 2022233.77235.25219.01228.63228.632,765,974,221
Jun 06, 2022226.54236.88226.29233.77233.772,833,544,317
Jun 05, 2022237.61239.08226.49226.58226.582,801,906,687
Jun 04, 2022230.87238.41227.68237.59237.592,714,054,696
Jun 03, 2022237.59240.23227.85230.83230.832,790,376,003
Jun 02, 2022236.05238.22233.01237.58237.583,022,634,569
Jun 01, 2022257.43263.20235.14236.06236.063,509,662,420
May 31, 2022249.05260.79243.79257.35257.353,580,062,381
May 30, 2022235.80249.57235.33249.06249.062,690,591,382
May 29, 2022227.77236.05224.33235.83235.833,019,094,633
May 28, 2022224.14228.70221.03227.82227.823,109,074,328
May 27, 2022231.00233.52219.62221.53221.533,058,985,801
May 26, 2022244.37246.52224.25231.24231.243,432,785,427
May 25, 2022251.05256.33244.93244.36244.363,524,579,904
May 24, 2022245.18252.15238.16251.09251.093,190,808,604
May 23, 2022254.85264.22243.97245.16245.163,711,363,292
May 22, 2022246.87259.22245.31254.96254.963,474,908,377
May 21, 2022245.08250.58241.18246.85246.853,394,586,621
May 20, 2022251.86255.77240.10245.10245.103,631,584,500
May 19, 2022242.31253.27235.00251.91251.913,747,437,769
May 18, 2022264.68266.84242.33242.33242.333,944,657,253
May 17, 2022253.53272.22252.90264.69264.694,417,795,623
May 16, 2022276.86276.91253.28253.53253.534,184,728,514
May 15, 2022272.45277.89263.56276.88276.884,405,944,241
May 14, 2022261.08303.50242.77272.62272.624,545,150,644
May 13, 2022252.82285.35250.48261.10261.104,694,295,423
May 12, 2022252.61291.06208.58252.93252.934,668,849,345
May 11, 2022302.11321.48243.36252.59252.595,137,362,657
May 10, 2022288.48316.86278.10302.24302.245,030,175,309
May 09, 2022338.22343.94288.84288.84288.845,121,161,469
May 08, 2022346.84346.66335.56338.21338.215,058,202,704
May 07, 2022354.93357.75342.62346.87346.875,123,818,484
May 06, 2022355.69356.50344.30354.96354.965,261,834,278
May 05, 2022381.87384.97351.90355.71355.715,187,499,800
May 04, 2022358.67381.97358.07381.97381.975,413,654,127
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...