Canada markets open in 4 hours 55 minutes

Bitcoin Cash BTC (BCH-BTC)

CCC - CoinMarketCap. Currency in BTC
Add to watchlist
0.007414+0.000013 (+0.18%)
As of 08:32AM UTC. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BTCDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20240.0074240.0074240.0073140.0074140.0074145,167
Apr 25, 20240.0076100.0076370.0074310.0074530.0074535,683
Apr 24, 20240.0078130.0078210.0075910.0076100.0076104,773
Apr 23, 20240.0077380.0078560.0076780.0078130.0078135,246
Apr 22, 20240.0079340.0078960.0076870.0077380.0077385,141
Apr 21, 20240.0074730.0080540.0074220.0079340.0079347,417
Apr 20, 20240.0076100.0076120.0074720.0074730.0074739,280
Apr 19, 20240.0075650.0076630.0074390.0076100.0076107,759
Apr 18, 20240.0076370.0076350.0074350.0075650.0075659,103
Apr 17, 20240.0080060.0080430.0075260.0076370.00763711,868
Apr 16, 20240.0080280.0085340.0078520.0080060.00800614,036
Apr 15, 20240.0075200.0080630.0073530.0080280.00802814,938
Apr 14, 20240.0079640.0081620.0072260.0075200.00752019,389
Apr 13, 20240.0087720.0087380.0076570.0079640.00796414,695
Apr 12, 20240.0089120.0089120.0086080.0087720.0087727,584
Apr 11, 20240.0097280.0097150.0089240.0089120.00891216,437
Apr 10, 20240.0095030.0098760.0094290.0097280.00972813,628
Apr 09, 20240.0098750.0097970.0095120.0095020.00950212,349
Apr 08, 20240.0100890.0102540.0097550.0098750.00987510,313
Apr 07, 20240.0096960.0104840.0096950.0100890.01008923,398
Apr 06, 20240.0097560.0105350.0097180.0096960.00969628,004
Apr 05, 20240.0090100.0102960.0089720.0097560.00975628,695
Apr 04, 20240.0097630.0097890.0085820.0090110.00901117,493
Apr 03, 20240.0093130.0093130.0090270.0097630.00976319,826
Apr 02, 20240.0095410.0099450.0090520.0093130.00931321,548
Apr 01, 20240.0085730.0097540.0084110.0095410.00954114,137
Mar 31, 20240.0088970.0089050.0084800.0085730.0085739,316
Mar 30, 20240.0080410.0090890.0078740.0088970.00889721,976
Mar 29, 20240.0077740.0082540.0075970.0080410.00804116,967
Mar 28, 20240.0068600.0079550.0068500.0077740.00777421,037
Mar 27, 20240.0069810.0069490.0067350.0068600.0068608,580
Mar 26, 20240.0072130.0073010.0070930.0069810.00698114,478
Mar 25, 20240.0071350.0076130.0069610.0072130.00721313,466
Mar 24, 20240.0067630.0073260.0066690.0071350.00713515,148
Mar 23, 20240.0063280.0068170.0062510.0067630.0067639,483
Mar 22, 20240.0060400.0064670.0059750.0063280.0063289,908
Mar 21, 20240.0058010.0060690.0057230.0060400.0060409,847
Mar 20, 20240.0059410.0060570.0057040.0058010.00580111,818
Mar 19, 20240.0058900.0060220.0057610.0059410.0059416,695
Mar 18, 20240.0059560.0059230.0057150.0058900.0058907,041
Mar 17, 20240.0059900.0060200.0058820.0059560.0059567,894
Mar 16, 20240.0061830.0061420.0058840.0059900.00599010,980
Mar 15, 20240.0060530.0064230.0060960.0061830.00618314,173
Mar 14, 20240.0060760.0062580.0058620.0060530.0060539,441
Mar 13, 20240.0062240.0062240.0059710.0060770.0060779,876
Mar 12, 20240.0061420.0062750.0060080.0062240.00622411,467
Mar 11, 20240.0063340.0064440.0060420.0061420.0061428,073
Mar 10, 20240.0064110.0066850.0062670.0063340.0063348,646
Mar 09, 20240.0064600.0064020.0063210.0064110.00641110,627
Mar 08, 20240.0062810.0065170.0060470.0064600.00646011,171
Mar 07, 20240.0062920.0062260.0061260.0062810.00628112,105
Mar 06, 20240.0068980.0070120.0060420.0062920.00629222,180
Mar 05, 20240.0074380.0074190.0066200.0068830.00688321,990
Mar 04, 20240.0080780.0084710.0073120.0074340.00743434,408
Mar 03, 20240.0050640.0080970.0050640.0080730.00807347,300
Mar 02, 20240.0048790.0051760.0048620.0050640.0050646,771
Mar 01, 20240.0047490.0051880.0047890.0048810.00488111,353
Feb 29, 20240.0051260.0049050.0046760.0047490.00474910,723
Feb 28, 20240.0050420.0054760.0050410.0051260.00512614,447
Feb 27, 20240.0051770.0050550.0051520.0050420.0050424,220
Feb 26, 20240.0051910.0052240.0051570.0051770.0051773,120
Feb 25, 20240.0052140.0052880.0052060.0051910.0051913,095
Feb 24, 20240.0050730.0052230.0050840.0052140.0052143,726
Feb 23, 20240.0050740.0051130.0050980.0050730.0050733,745
Feb 22, 20240.0050780.0051470.0050330.0050740.0050744,458
Feb 21, 20240.0052750.0051720.0050860.0050780.0050785,972
Feb 20, 20240.0051870.0052780.0051560.0052750.0052754,067
Feb 19, 20240.0051760.0052070.0051770.0051870.0051873,271
Feb 18, 20240.0052680.0052680.0051150.0051760.0051764,514
Feb 17, 20240.0052110.0052660.0051370.0052690.0052697,247
Feb 16, 20240.0054250.0053800.0051600.0052110.0052118,122
Feb 15, 20240.0054450.0056960.0053710.0054260.0054269,051
Feb 14, 20240.0056240.0057100.0055270.0054460.0054466,607
Feb 13, 20240.0057290.0057970.0055450.0056240.00562410,709
Feb 12, 20240.0051860.0058530.0051860.0057250.00572515,123
Feb 11, 20240.0053080.0053120.0051930.0051860.0051863,160
Feb 10, 20240.0053980.0053230.0053980.0053080.0053084,598
Feb 09, 20240.0054250.0053950.0053970.0053970.0053973,783
Feb 08, 20240.0054580.0054450.0054820.0054250.0054253,352
Feb 07, 20240.0055190.0055270.0054940.0054580.0054583,802
Feb 06, 20240.0055250.0054730.0055430.0055190.0055193,493
Feb 05, 20240.0055970.0056700.0055030.0055250.0055254,331
Feb 04, 20240.0054700.0056010.0054690.0055970.0055973,561
Feb 03, 20240.0054930.0054950.0055040.0054700.0054703,047
Feb 02, 20240.0055030.0054970.0055010.0054930.0054933,690
Feb 01, 20240.0055280.0054720.0055070.0055030.0055034,391
Jan 31, 20240.0055730.0056040.0055340.0055270.0055273,969
Jan 30, 20240.0056360.0056020.0055890.0055730.0055733,791
Jan 29, 20240.0057870.0057480.0056460.0056360.0056363,972
Jan 28, 20240.0057870.0058440.0057370.0057870.0057874,194
Jan 27, 20240.0059280.0057630.0058770.0057880.0057883,935
Jan 26, 20240.0058980.0059500.0058730.0059290.0059294,449
Jan 25, 20240.0057560.0058780.0057420.0058980.0058984,871
Jan 24, 20240.0059470.0059620.0056820.0057560.0057566,526
Jan 23, 20240.0057030.0058660.0056700.0059470.0059476,846
Jan 22, 20240.0057330.0058030.0057010.0057020.0057023,542
Jan 21, 20240.0056800.0057400.0056660.0057330.0057333,432
Jan 20, 20240.0057520.0057420.0056400.0056800.0056804,973
Jan 19, 20240.0057100.0057240.0056420.0057520.0057524,928
Jan 18, 20240.0058230.0058260.0057170.0057100.0057105,279
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...