Canada markets open in 9 hours 1 minute

Bitcoin Cash AUD (BCH-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
731.83-49.63 (-6.35%)
As of 04:27AM UTC. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024737.23744.36729.32731.83731.83562,439,424
Apr 24, 2024809.42810.33775.22779.05779.05488,622,305
Apr 23, 2024782.10818.98771.16809.42809.42543,560,405
Apr 22, 2024803.58807.52772.28782.10782.10519,601,017
Apr 21, 2024743.63813.62735.22803.58803.58751,243,572
Apr 20, 2024752.43762.95699.91743.63743.63923,430,604
Apr 19, 2024720.05759.11706.30752.43752.43767,130,969
Apr 18, 2024760.11763.63700.68720.04720.04866,440,027
Apr 17, 2024788.48792.43727.10760.11760.111,181,279,660
Apr 16, 2024815.33874.65765.46788.48788.481,382,311,998
Apr 15, 2024742.11818.16705.09815.33815.331,517,074,575
Apr 14, 2024824.23849.48688.94742.11742.111,913,270,869
Apr 13, 2024939.28944.96783.14824.24824.241,520,914,084
Apr 12, 2024967.31967.31922.61939.27939.27812,104,974
Apr 11, 20241,014.701,014.80910.86967.33967.331,784,212,901
Apr 10, 20241,030.581,045.70998.201,014.711,014.711,421,426,083
Apr 09, 20241,042.521,076.971,029.931,030.501,030.501,339,251,341
Apr 08, 20241,056.331,076.331,026.801,042.521,042.521,088,851,902
Apr 07, 2024999.631,085.05999.471,056.331,056.332,449,961,567
Apr 06, 20241,014.761,085.21990.27999.58999.582,887,130,044
Apr 05, 2024905.301,033.30901.891,014.761,014.762,984,626,939
Apr 04, 2024981.33987.46857.97905.41905.411,757,656,185
Apr 03, 20241,000.421,000.42907.39981.33981.331,992,849,734
Apr 02, 20241,041.371,074.34956.521,000.431,000.432,314,791,808
Apr 01, 2024915.961,060.58906.001,041.401,041.401,542,946,926
Mar 31, 2024953.78955.55907.47915.95915.95995,344,848
Mar 30, 2024873.57979.07853.91953.78953.782,355,974,265
Mar 29, 2024827.45898.31809.96873.57873.571,843,348,222
Mar 28, 2024734.29845.60733.24827.44827.442,239,187,366
Mar 27, 2024746.47756.02717.29734.29734.29918,425,257
Mar 26, 2024744.01773.58725.81746.47746.471,548,044,093
Mar 25, 2024701.08763.99684.85744.01744.011,389,024,648
Mar 24, 2024662.28729.55646.90701.08701.081,488,453,489
Mar 23, 2024630.58663.88603.53662.28662.28928,711,906
Mar 22, 2024621.29656.16611.45630.60630.60987,394,395
Mar 21, 2024550.54623.04534.51621.29621.291,012,981,536
Mar 20, 2024612.41627.05538.31550.54550.541,121,673,109
Mar 19, 2024614.03625.13586.52612.41612.41690,077,793
Mar 18, 2024592.24620.72565.26614.03614.03734,018,013
Mar 17, 2024634.32640.95582.95592.24592.24784,949,105
Mar 16, 2024670.70676.47592.90634.32634.321,162,676,374
Mar 15, 2024667.70711.99638.99670.70670.701,537,466,321
Mar 14, 2024657.30683.30641.56667.70667.701,041,307,467
Mar 13, 2024678.43678.43626.41657.35657.351,068,315,342
Mar 12, 2024639.98688.94615.96678.43678.431,249,975,881
Mar 11, 2024652.71671.63625.39639.98639.98841,133,987
Mar 10, 2024658.91686.99643.22652.71652.71891,002,380
Mar 09, 2024653.03671.63633.76658.91658.911,092,241,140
Mar 08, 2024632.19662.91606.37653.03653.031,129,229,614
Mar 07, 2024617.33645.80591.43632.19632.191,218,266,655
Mar 06, 2024724.52736.15570.85617.33617.332,176,303,010
Mar 05, 2024719.48728.56672.80722.98722.982,309,595,108
Mar 04, 2024766.80803.77703.86719.06719.063,328,127,976
Mar 03, 2024483.83769.14483.73766.36766.364,489,885,764
Mar 02, 2024459.14489.62457.38483.75483.75646,863,678
Mar 01, 2024456.98494.94449.60459.33459.331,068,350,587
Feb 29, 2024447.03481.08438.29456.99456.991,031,939,674
Feb 28, 2024420.37475.28420.57447.02447.021,259,995,894
Feb 27, 2024408.06422.90401.27420.38420.38351,792,968
Feb 26, 2024408.34412.60405.60408.06408.06245,922,659
Feb 25, 2024403.60412.05401.77408.33408.33243,474,942
Feb 24, 2024396.64406.21395.20403.58403.58288,396,642
Feb 23, 2024401.47403.35395.82396.67396.67292,806,079
Feb 22, 2024405.07405.88391.38401.47401.47352,746,549
Feb 21, 2024418.19416.24394.22405.09405.09476,352,740
Feb 20, 2024413.71418.48409.32418.19418.19322,467,511
Feb 19, 2024409.49415.53406.58413.68413.68260,868,594
Feb 18, 2024420.82420.82398.54409.50409.50357,129,541
Feb 17, 2024414.79421.06407.77420.83420.83578,849,880
Feb 16, 2024432.73434.99410.48414.79414.79646,424,744
Feb 15, 2024419.59450.80411.45432.78432.78721,907,285
Feb 14, 2024430.19438.81414.96419.71419.71509,172,940
Feb 13, 2024424.06441.07409.78430.20430.20819,206,539
Feb 12, 2024379.67433.60378.52423.78423.781,119,423,731
Feb 11, 2024383.62385.40373.50379.67379.67231,315,762
Feb 10, 2024376.23388.11376.23383.61383.61332,271,058
Feb 09, 2024368.85377.63368.33376.20376.20263,685,318
Feb 08, 2024360.30369.23359.29368.85368.85227,910,719
Feb 07, 2024363.30364.61361.00360.29360.29250,988,361
Feb 06, 2024361.64366.25360.88363.30363.30229,905,431
Feb 05, 2024368.94373.64358.99361.62361.62283,509,298
Feb 04, 2024362.18370.71362.12368.99368.99234,717,615
Feb 03, 2024359.90361.18358.43362.16362.16201,727,219
Feb 02, 2024356.93360.81350.92359.90359.90241,809,958
Feb 01, 2024359.95362.17354.87356.94356.94284,845,533
Jan 31, 2024364.77369.42359.12359.94359.94258,474,071
Jan 30, 2024360.15365.90355.68364.77364.77248,162,537
Jan 29, 2024370.79373.32357.95360.18360.18253,793,622
Jan 28, 2024368.02371.89364.31370.79370.79268,733,730
Jan 27, 2024359.71368.77356.66368.08368.08250,280,417
Jan 26, 2024359.45360.36356.78359.75359.75269,916,383
Jan 25, 2024348.52360.77347.26359.48359.48296,894,386
Jan 24, 2024357.68360.67333.04348.52348.52395,153,103
Jan 23, 2024359.30364.86351.05357.68357.68411,779,967
Jan 22, 2024361.98367.34359.23359.24359.24223,140,503
Jan 21, 2024358.24363.29356.18361.96361.96216,711,499
Jan 20, 2024360.73360.33345.65358.23358.23313,620,874
Jan 19, 2024372.48373.30356.77360.73360.73309,070,366
Jan 18, 2024381.18381.37369.30372.48372.48344,347,051
Jan 17, 2024376.49389.11376.19381.18381.18328,571,669
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...