STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Latest stubborn U.S. inflation reading will bring about more 'wait and see' from the Fed

BCE Inc. (BCEFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

13.82

0.00

(0.00%)

As of 03:36PM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	13.82	13.82	13.82	13.82	13.82	-
Apr 24, 2024	13.82	13.82	13.82	13.82	13.82	-
Apr 23, 2024	13.82	13.82	13.82	13.82	13.82	-
Apr 22, 2024	13.82	13.82	13.82	13.82	13.82	-
Apr 19, 2024	13.82	13.82	13.82	13.82	13.82	-
Apr 18, 2024	13.82	13.82	13.82	13.82	13.82	-
Apr 17, 2024	13.82	13.82	13.82	13.82	13.82	-
Apr 16, 2024	13.82	13.82	13.82	13.82	13.82	-
Apr 15, 2024	13.82	13.82	13.82	13.82	13.82	-
Apr 12, 2024	13.82	13.82	13.82	13.82	13.82	-
Apr 11, 2024	13.82	13.82	13.82	13.82	13.82	-
Apr 10, 2024	13.82	13.82	13.82	13.82	13.82	-
Apr 09, 2024	13.82	13.82	13.82	13.82	13.82	-
Apr 08, 2024	13.82	13.82	13.82	13.82	13.82	-
Apr 05, 2024	13.82	13.82	13.82	13.82	13.82	-
Apr 04, 2024	13.82	13.82	13.82	13.82	13.82	-
Apr 03, 2024	13.82	13.82	13.82	13.82	13.82	-
Apr 02, 2024	13.82	13.82	13.82	13.82	13.82	-
Apr 01, 2024	13.82	13.82	13.82	13.82	13.82	-
Mar 28, 2024	13.82	13.82	13.82	13.82	13.82	-
Mar 27, 2024	13.82	13.82	13.82	13.82	13.82	-
Mar 27, 2024	0.15 Dividend
Mar 26, 2024	13.82	13.82	13.82	13.82	13.67	-
Mar 25, 2024	13.82	13.82	13.82	13.82	13.67	-
Mar 22, 2024	13.82	13.82	13.82	13.82	13.67	-
Mar 21, 2024	13.82	13.82	13.82	13.82	13.67	-
Mar 20, 2024	13.82	13.82	13.82	13.82	13.67	-
Mar 19, 2024	13.82	13.82	13.82	13.82	13.67	-
Mar 18, 2024	13.82	13.82	13.82	13.82	13.67	-
Mar 15, 2024	13.82	13.82	13.82	13.82	13.67	-
Mar 14, 2024	13.82	13.82	13.82	13.82	13.67	-
Mar 13, 2024	13.82	13.82	13.82	13.82	13.67	-
Mar 12, 2024	13.82	13.82	13.82	13.82	13.67	-
Mar 11, 2024	13.82	13.82	13.82	13.82	13.67	-
Mar 08, 2024	13.82	13.82	13.82	13.82	13.67	-
Mar 07, 2024	13.82	13.82	13.82	13.82	13.67	-
Mar 06, 2024	13.82	13.82	13.82	13.82	13.67	-
Mar 05, 2024	13.82	13.82	13.82	13.82	13.67	-
Mar 04, 2024	13.82	13.82	13.82	13.82	13.67	-
Mar 01, 2024	13.82	13.82	13.82	13.82	13.67	-
Feb 29, 2024	13.82	13.82	13.82	13.82	13.67	-
Feb 28, 2024	13.82	13.82	13.82	13.82	13.67	-
Feb 28, 2024	0.15 Dividend
Feb 27, 2024	13.82	13.82	13.82	13.82	13.52	-
Feb 26, 2024	13.82	13.82	13.82	13.82	13.52	-
Feb 23, 2024	13.82	13.82	13.82	13.82	13.52	-
Feb 22, 2024	13.82	13.82	13.82	13.82	13.52	-
Feb 21, 2024	13.82	13.82	13.82	13.82	13.52	-
Feb 20, 2024	13.82	13.82	13.82	13.82	13.52	-
Feb 16, 2024	13.82	13.82	13.82	13.82	13.52	-
Feb 15, 2024	13.82	13.82	13.82	13.82	13.52	-
Feb 14, 2024	13.82	13.82	13.82	13.82	13.52	-
Feb 13, 2024	13.82	13.82	13.82	13.82	13.52	-
Feb 12, 2024	13.82	13.82	13.82	13.82	13.52	-
Feb 09, 2024	13.82	13.82	13.82	13.82	13.52	-
Feb 08, 2024	13.82	13.82	13.82	13.82	13.52	-
Feb 07, 2024	13.82	13.82	13.82	13.82	13.52	-
Feb 06, 2024	13.82	13.82	13.82	13.82	13.52	-
Feb 05, 2024	13.82	13.82	13.82	13.82	13.52	-
Feb 02, 2024	13.82	13.82	13.82	13.82	13.52	-
Feb 01, 2024	13.82	13.82	13.82	13.82	13.52	-
Jan 31, 2024	13.82	13.82	13.82	13.82	13.52	-
Jan 30, 2024	13.82	13.82	13.82	13.82	13.52	-
Jan 30, 2024	0.15 Dividend
Jan 29, 2024	13.82	13.82	13.82	13.82	13.37	-
Jan 26, 2024	13.82	13.82	13.82	13.82	13.37	-
Jan 25, 2024	13.82	13.82	13.82	13.82	13.37	-
Jan 24, 2024	13.82	13.82	13.82	13.82	13.37	150
Jan 23, 2024	13.80	13.80	13.80	13.80	13.36	-
Jan 22, 2024	13.80	13.80	13.80	13.80	13.36	-
Jan 19, 2024	13.80	13.80	13.80	13.80	13.36	-
Jan 18, 2024	13.80	13.80	13.80	13.80	13.36	-
Jan 17, 2024	13.80	13.80	13.80	13.80	13.36	-
Jan 16, 2024	13.80	13.80	13.80	13.80	13.36	-
Jan 12, 2024	13.80	13.80	13.80	13.80	13.36	-
Jan 11, 2024	13.80	13.80	13.80	13.80	13.36	503
Jan 10, 2024	12.25	12.25	12.25	12.25	11.86	-
Jan 09, 2024	12.25	12.25	12.25	12.25	11.86	-
Jan 08, 2024	12.25	12.25	12.25	12.25	11.86	-
Jan 05, 2024	12.25	12.25	12.25	12.25	11.86	-
Jan 04, 2024	12.25	12.25	12.25	12.25	11.86	-
Jan 03, 2024	12.25	12.25	12.25	12.25	11.86	-
Jan 02, 2024	12.25	12.25	12.25	12.25	11.86	-
Dec 29, 2023	12.25	12.25	12.25	12.25	11.86	-
Dec 28, 2023	12.25	12.25	12.25	12.25	11.86	-
Dec 28, 2023	0.15 Dividend
Dec 27, 2023	12.25	12.25	12.25	12.25	11.71	-
Dec 26, 2023	12.25	12.25	12.25	12.25	11.71	-
Dec 22, 2023	12.25	12.25	12.25	12.25	11.71	-
Dec 21, 2023	12.25	12.25	12.25	12.25	11.71	-
Dec 20, 2023	12.25	12.25	12.25	12.25	11.71	-
Dec 19, 2023	12.25	12.25	12.25	12.25	11.71	-
Dec 18, 2023	12.25	12.25	12.25	12.25	11.71	-
Dec 15, 2023	12.25	12.25	12.25	12.25	11.71	-
Dec 14, 2023	12.25	12.25	12.25	12.25	11.71	-
Dec 13, 2023	12.25	12.25	12.25	12.25	11.71	-
Dec 12, 2023	12.25	12.25	12.25	12.25	11.71	-
Dec 11, 2023	12.25	12.25	12.25	12.25	11.71	-
Dec 08, 2023	12.25	12.25	12.25	12.25	11.71	-
Dec 07, 2023	12.25	12.25	12.25	12.25	11.71	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,983.34+97.96(+0.45%)

S&P 5005,110.18+61.76(+1.22%)

DOW38,297.37+211.57(+0.56%)

CAD/USD0.7322-0.0001(-0.01%)

CRUDE OIL83.76+0.19(+0.23%)

Bitcoin CAD87,380.23-849.23(-0.96%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

BCE Inc. (BCEFF)

S&P/TSX
21,983.34
+97.96(+0.45%)

S&P 500
5,110.18
+61.76(+1.22%)

DOW
38,297.37
+211.57(+0.56%)

CAD/USD
0.7322
-0.0001(-0.01%)

CRUDE OIL
83.76
+0.19(+0.23%)

Bitcoin CAD
87,380.23
-849.23(-0.96%)