BCE Inc. (BCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00045000 | 2024-03-06 1:24PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.50 | 0.00 | - | 24 | 127 | 51.37% |
| BCE240920C00045000 | 2024-03-25 11:51AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BCE250117C00045000 | 2024-04-15 12:05PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BCE260116C00045000 | 2024-04-11 12:20PM EDT | 2026-01-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00045000 | 2023-12-01 4:22PM EDT | 2024-06-21 | 5.50 | 4.00 | 8.50 | 0.00 | - | 40 | 40 | 0.00% |
| BCE240920P00045000 | 2024-03-18 12:41PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BCE250117P00045000 | 2024-02-08 4:59PM EDT | 2025-01-17 | 7.92 | 7.20 | 11.50 | 0.00 | - | 40 | 45 | 0.00% |
| BCE260116P00045000 | 2024-03-05 10:31AM EDT | 2026-01-16 | 10.50 | 10.70 | 14.60 | 0.00 | - | 1 | 4 | 31.98% |
© 2024 Yahoo. All rights reserved.