Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCE240621C00042000 | 2024-03-22 12:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 3,650 | 64.94% |
BCE240920C00042000 | 2024-05-23 9:33AM EDT | 2024-09-20 | 0.08 | 0.00 | 4.80 | 0.00 | - | 2 | 56 | 65.58% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCE240621P00042000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 290 | 40 | 0.00% |
BCE240920P00042000 | 2024-01-22 12:32PM EDT | 2024-09-20 | 2.75 | 3.10 | 5.20 | 0.00 | - | - | 7 | 0.00% |