BCE Inc. (BCE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:40.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240419C00040000 | 2024-02-26 11:16AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| BCE240517C00040000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.77% |
| BCE240621C00040000 | 2024-03-21 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 982 | 12.50% |
| BCE240920C00040000 | 2024-04-08 11:17AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
| BCE250117C00040000 | 2024-04-12 11:48AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 342 | 6.25% |
| BCE260116C00040000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 114 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240419P00040000 | 2024-03-12 3:15PM EDT | 2024-04-19 | 4.50 | 5.00 | 9.20 | 0.00 | - | - | 0 | 258.20% |
| BCE240621P00040000 | 2024-02-26 11:07AM EDT | 2024-06-21 | 4.30 | 4.00 | 8.40 | 0.00 | - | 1 | 62 | 40.48% |
| BCE240920P00040000 | 2024-04-01 11:40AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 40 | 48 | 0.00% |
| BCE250117P00040000 | 2024-04-10 2:53PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| BCE260116P00040000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.