Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCE240517C00038000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
BCE240621C00038000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 142 | 19.92% |
BCE240920C00038000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 0.20 | 0.10 | 3.70 | +0.10 | +100.00% | 2 | 80 | 64.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCE240621P00038000 | 2024-02-27 4:50PM EDT | 2024-06-21 | 2.30 | 1.60 | 6.40 | 0.00 | - | 2 | 33 | 72.95% |
BCE240920P00038000 | 2024-04-24 3:20PM EDT | 2024-09-20 | 5.44 | 2.50 | 5.70 | 0.00 | - | 40 | 32 | 34.03% |
BCE241220P00038000 | 2024-04-24 3:20PM EDT | 2024-12-20 | 5.64 | 5.30 | 6.40 | 0.00 | - | - | 40 | 33.62% |