BCE Inc. (BCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00037000 | 2024-04-05 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 37 | 30.86% |
| BCE240621C00037000 | 2024-05-03 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 44 | 23.49% |
| BCE240920C00037000 | 2024-05-03 1:05PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.40 | +0.10 | +50.00% | 1 | 380 | 17.65% |
| BCE241220C00037000 | 2024-04-22 10:57AM EDT | 2024-12-20 | 0.55 | 0.55 | 0.75 | 0.00 | - | - | 1 | 17.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00037000 | 2024-04-17 11:22AM EDT | 2024-05-17 | 4.85 | 1.05 | 5.00 | 0.00 | - | 2 | 1 | 108.98% |
| BCE240621P00037000 | 2024-04-22 12:19PM EDT | 2024-06-21 | 4.70 | 2.15 | 6.50 | 0.00 | - | 58 | 91 | 89.65% |
| BCE240920P00037000 | 2024-02-28 3:38PM EDT | 2024-09-20 | 2.10 | 2.70 | 4.40 | 0.00 | - | 16 | 18 | 26.59% |
© 2024 Yahoo. All rights reserved.