Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCE240517C00036000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 23.83% |
BCE240621C00036000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | +0.10 | +200.00% | 1 | 222 | 18.85% |
BCE240920C00036000 | 2024-05-02 2:14PM EDT | 2024-09-20 | 0.40 | 0.45 | 0.60 | 0.00 | - | 1 | 478 | 17.53% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCE240621P00036000 | 2024-04-30 10:17AM EDT | 2024-06-21 | 3.80 | 0.55 | 4.70 | 0.00 | - | 2 | 129 | 66.36% |
BCE240920P00036000 | 2024-03-14 10:10AM EDT | 2024-09-20 | 2.83 | 2.45 | 5.20 | 0.00 | - | 1 | 12 | 45.34% |