BCE Inc. (BCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00035000 | 2024-05-09 10:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 128 | 21.68% |
| BCE240621C00035000 | 2024-05-09 12:49PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 1 | 388 | 14.99% |
| BCE240920C00035000 | 2024-05-09 2:43PM EDT | 2024-09-20 | 0.85 | 0.75 | 0.95 | +0.05 | +6.25% | 1 | 4,060 | 17.02% |
| BCE241220C00035000 | 2024-05-08 12:48PM EDT | 2024-12-20 | 1.25 | 1.15 | 1.40 | 0.00 | - | - | 20 | 17.44% |
| BCE250117C00035000 | 2024-05-09 3:10PM EDT | 2025-01-17 | 1.31 | 1.25 | 1.40 | 0.00 | - | 19 | 415 | 16.46% |
| BCE260116C00035000 | 2024-05-09 11:19AM EDT | 2026-01-16 | 2.30 | 1.90 | 2.35 | 0.00 | - | 9 | 1,343 | 15.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00035000 | 2024-03-28 1:54PM EDT | 2024-05-17 | 1.20 | 0.40 | 5.00 | 0.00 | - | 12 | 12 | 104.69% |
| BCE240621P00035000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 1.77 | 1.60 | 1.90 | 0.00 | - | 4 | 487 | 27.59% |
| BCE240920P00035000 | 2024-05-02 9:52AM EDT | 2024-09-20 | 3.59 | 2.25 | 2.50 | 0.00 | - | 4 | 103 | 23.12% |
| BCE250117P00035000 | 2024-05-09 12:41PM EDT | 2025-01-17 | 2.97 | 2.90 | 3.10 | 0.00 | - | 10 | 277 | 22.19% |
| BCE260116P00035000 | 2024-04-02 2:54PM EDT | 2026-01-16 | 5.30 | 4.80 | 5.60 | 0.00 | - | 3 | 109 | 28.44% |
© 2024 Yahoo. All rights reserved.