BCE Inc. (BCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00032000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 1.05 | 1.45 | 2.50 | 0.00 | - | 5 | 92 | 61.43% |
| BCE240621C00032000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 1.32 | 0.70 | 4.00 | 0.00 | - | 10 | 71 | 65.58% |
| BCE241220C00032000 | 2024-05-01 9:59AM EDT | 2024-12-20 | 2.45 | 2.70 | 3.10 | 0.00 | - | 2 | 33 | 21.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00032000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 5 | 349 | 25.98% |
| BCE240621P00032000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 0.41 | 0.35 | 0.45 | -0.24 | -36.92% | 304 | 886 | 22.22% |
© 2024 Yahoo. All rights reserved.