BCE Inc. (BCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00031000 | 2024-04-25 10:31AM EDT | 2024-05-17 | 2.05 | 0.25 | 5.00 | 0.00 | - | 50 | 2,326 | 141.21% |
| BCE240621C00031000 | 2024-05-02 10:16AM EDT | 2024-06-21 | 2.00 | 0.70 | 5.40 | 0.00 | - | 10 | 33 | 84.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00031000 | 2024-05-02 11:10AM EDT | 2024-05-17 | 0.09 | 0.05 | 1.95 | 0.00 | - | 49 | 2,752 | 81.05% |
| BCE240621P00031000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.19 | -43.18% | 1 | 779 | 23.15% |
© 2024 Yahoo. All rights reserved.