BCE Inc. (BCE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240920C00030000 | 2024-04-23 9:49AM EDT | 2024-09-20 | 3.90 | 3.30 | 3.50 | 0.00 | - | 3 | 200 | 23.00% |
| BCE250117C00030000 | 2024-04-24 12:13PM EDT | 2025-01-17 | 3.85 | 3.50 | 3.80 | 0.00 | - | 2 | 393 | 20.39% |
| BCE260116C00030000 | 2024-04-25 9:57AM EDT | 2026-01-16 | 4.20 | 4.00 | 4.30 | 0.00 | - | 2 | 132 | 16.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00030000 | 2024-04-23 9:44AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 90 | 102 | 27.54% |
| BCE240621P00030000 | 2024-04-26 10:06AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | 0.00 | - | 84 | 142 | 25.78% |
| BCE240920P00030000 | 2024-04-24 1:03PM EDT | 2024-09-20 | 0.75 | 0.80 | 0.90 | 0.00 | - | 8 | 263 | 24.73% |
| BCE250117P00030000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 1.40 | 1.30 | 1.45 | 0.00 | - | 40 | 638 | 24.22% |
| BCE260116P00030000 | 2024-04-25 9:40AM EDT | 2026-01-16 | 2.85 | 2.65 | 3.00 | 0.00 | - | 6 | 107 | 25.81% |
© 2024 Yahoo. All rights reserved.