BCE Inc. (BCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE250117C00025000 | 2024-04-15 1:24PM EDT | 2025-01-17 | 7.66 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.00% |
| BCE260116C00025000 | 2024-04-03 2:01PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00025000 | 2024-04-11 11:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 76 | 25.00% |
| BCE240621P00025000 | 2023-10-26 1:47PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 52.34% |
| BCE240920P00025000 | 2024-04-10 2:17PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| BCE250117P00025000 | 2024-04-23 10:09AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 70 | 98 | 6.25% |
| BCE260116P00025000 | 2024-04-12 12:28PM EDT | 2026-01-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
© 2024 Yahoo. All rights reserved.