BCE Inc. (BCE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE250117C00022500 | 2024-04-12 2:44PM EDT | 2025-01-17 | 9.80 | 8.30 | 10.50 | 0.00 | - | 3 | 3 | 31.40% |
| BCE260116C00022500 | 2024-03-14 11:29AM EDT | 2026-01-16 | 12.30 | 7.60 | 12.40 | 0.00 | - | 1 | 1 | 41.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE250117P00022500 | 2024-04-15 10:29AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 8 | 10 | 32.32% |
| BCE260116P00022500 | 2024-04-24 2:19PM EDT | 2026-01-16 | 0.80 | 0.70 | 0.90 | 0.00 | - | 4 | 41 | 29.24% |
© 2024 Yahoo. All rights reserved.