BCE Inc. (BCE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 7 | 606 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 2 | 145 |
| 2.90 | 0.00 | - | 50 | 51 | 30.00 | 0.17 | 0.00 | - | 1 | 382 |
| 2.00 | 0.00 | - | 10 | 33 | 31.00 | 0.10 | 0.00 | - | 12 | 793 |
| 2.55 | 0.00 | - | 1 | 61 | 32.00 | 0.19 | +0.04 | +26.67% | 3 | 999 |
| 1.34 | 0.00 | - | 10 | 1,630 | 33.00 | 0.40 | -0.05 | -11.11% | 117 | 649 |
| 0.60 | 0.00 | - | 66 | 695 | 34.00 | 0.90 | +0.05 | +5.88% | 31 | 653 |
| 0.18 | -0.02 | -10.00% | 145 | 570 | 35.00 | 1.40 | 0.00 | - | 11 | 484 |
| 0.05 | 0.00 | - | 10 | 305 | 36.00 | 3.80 | 0.00 | - | 2 | 129 |
| 0.04 | 0.00 | - | 10 | 44 | 37.00 | 3.17 | 0.00 | - | 1 | 92 |
| 0.06 | 0.00 | - | 20 | 142 | 38.00 | 2.30 | 0.00 | - | 2 | 33 |
| 0.15 | 0.00 | - | 2 | 12 | 39.00 | 6.80 | 0.00 | - | 3 | 90 |
| 0.05 | 0.00 | - | 30 | 982 | 40.00 | 5.99 | 0.00 | - | 7 | 65 |
| 0.05 | 0.00 | - | 10 | 46 | 41.00 | 2.35 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 5 | 3,650 | 42.00 | 8.80 | 0.00 | - | 290 | 40 |
| 0.05 | 0.00 | - | 1 | 74 | 43.00 | 10.10 | 0.00 | - | 145 | 15 |
| 0.05 | 0.00 | - | 7 | 14 | 44.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 24 | 127 | 45.00 | 11.80 | 0.00 | - | 40 | 49 |
| 0.10 | 0.00 | - | 1 | 2 | 46.00 | 6.05 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 7 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 14.20 | 0.00 | - | 40 | 16 |
© 2024 Yahoo. All rights reserved.