BCE Inc. (BCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240920C00020000 | 2024-06-13 3:37PM EDT | 2024-09-20 | 13.90 | 11.10 | 14.70 | 0.00 | - | 2 | 0 | 68.56% |
| BCE260116C00020000 | 2024-05-22 10:28AM EDT | 2026-01-16 | 14.08 | 10.50 | 15.50 | 0.00 | - | 1 | 1 | 60.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE250117P00020000 | 2024-06-17 11:02AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 118 | 45.22% |
| BCE260116P00020000 | 2024-06-14 1:23PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.65 | 0.00 | - | 14 | 80 | 33.67% |
© 2024 Yahoo. All rights reserved.