BCE Inc. (BCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 76 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | - | 63 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 80 | 64 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | - | 82 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 7 | 128 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 90 | 102 |
| 2.00 | 0.00 | - | 30 | 2,326 | 31.00 | 0.10 | 0.00 | - | 2 | 2,627 |
| 1.20 | 0.00 | - | 14 | 90 | 32.00 | 0.30 | +0.10 | +50.00% | 59 | 238 |
| 0.70 | -0.31 | -30.69% | 20 | 342 | 33.00 | 0.65 | +0.20 | +44.44% | 22 | 250 |
| 0.30 | -0.10 | -25.00% | 192 | 304 | 34.00 | 1.25 | -0.75 | -37.50% | 1 | 166 |
| 0.10 | -0.07 | -41.18% | 2 | 117 | 35.00 | 1.20 | 0.00 | - | 12 | 12 |
| 0.05 | 0.00 | - | 8 | 46 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 37 | 37.00 | 4.85 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 13 | 13 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.