Canada Markets closed

BCE Inc. (BCE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.02+0.84 (+1.71%)
At close: 04:00PM EDT
50.00 -0.02 (-0.04%)
After hours: 06:24PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCE230120C000250002021-11-10 7:55AM EDT25.0018.4624.0029.000.00-1084.52%
BCE230120C000300002021-11-10 7:55AM EDT30.0015.9219.3023.700.00-3166.50%
BCE230120C000350002021-11-10 7:55AM EDT35.0010.6114.7018.300.00-1151.10%
BCE230120C000400002021-12-14 11:31AM EDT40.0010.8011.5012.500.00-6847.12%
BCE230120C000450002021-12-31 11:55AM EDT45.007.307.007.400.00-6016331.54%
BCE230120C000500002021-12-29 3:06PM EDT50.003.303.403.700.00-19924.83%
BCE230120C000550002022-01-03 3:56PM EDT55.001.501.351.600.00-479022.75%
BCE230120C000600002022-01-05 2:01PM EDT60.000.450.403.10-0.05-10.00%212642.97%
BCE230120C000650002021-11-10 7:55AM EDT65.000.050.101.250.00-1135.24%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCE230120P000225002021-11-04 10:21AM EDT22.500.100.005.000.00-4242113.72%
BCE230120P000250002021-11-10 7:55AM EDT25.000.810.101.200.00--5766.99%
BCE230120P000300002021-11-10 7:55AM EDT30.002.000.201.000.00--150.93%
BCE230120P000350002021-11-05 11:38AM EDT35.000.600.401.350.00-1013349.44%
BCE230120P000400002021-12-23 1:50PM EDT40.001.050.604.800.00-107,24167.68%
BCE230120P000450002022-01-03 1:49PM EDT45.001.551.452.000.00-331728.54%
BCE230120P000500002021-12-23 3:39PM EDT50.003.703.303.800.00-207,27125.66%
BCE230120P000550002021-10-20 1:31PM EDT55.007.707.408.500.00-9541,72936.41%
BCE230120P000600002021-10-26 2:35PM EDT60.0011.9010.6014.400.00--5652.39%
BCE230120P000650002021-11-10 7:55AM EDT65.0028.6414.7018.300.00--8552.49%