Canada Markets closed

BCE Inc. (BCE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.00-0.23 (-0.43%)
At close: 04:00PM EST
53.00 0.00 (0.00%)
After hours: 06:13PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCE220121C000250002021-11-10 6:55AM EST25.0027.6024.1029.000.00-30796.09%
BCE220121C000400002021-12-13 3:58PM EST40.0011.279.8014.300.00-125407.03%
BCE220121C000450002022-01-03 1:19PM EST45.007.204.708.900.00-12246.68%
BCE220121C000500002022-01-05 12:55PM EST50.002.251.801.95+0.20+9.76%574380.00%
BCE220121C000550002022-01-05 2:00PM EST55.000.050.000.050.00-88,79035.35%
BCE220121C000600002021-12-14 2:04PM EST60.000.050.000.750.00-913145.51%
BCE220121C000650002021-12-14 2:04PM EST65.000.810.001.550.00-127253.71%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCE220121P000225002021-11-10 6:55AM EST22.500.080.000.100.00-10509.38%
BCE220121P000250002021-11-10 6:55AM EST25.001.750.000.100.00-41450.00%
BCE220121P000300002021-11-10 6:55AM EST30.000.150.000.100.00-1025350.00%
BCE220121P000350002021-11-10 6:55AM EST35.000.100.000.100.00-4131264.06%
BCE220121P000400002022-01-05 12:11PM EST40.000.050.050.15-0.25-83.33%15,146210.16%
BCE220121P000450002021-12-21 9:43AM EST45.000.100.000.100.00-36,909117.97%
BCE220121P000500002022-01-05 10:39AM EST50.000.100.050.150.00-140759.77%
BCE220121P000550002021-12-03 1:07PM EST55.005.201.405.500.00-11512145.12%
BCE220121P000600002021-11-10 6:55AM EST60.0019.986.7011.400.00--112285.74%
BCE220121P000650002021-11-10 6:55AM EST65.0025.3912.2015.900.00--93365.04%