BCE Inc. (BCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE260116C00020000 | 2024-04-17 10:42AM EDT | 20.00 | 12.10 | 11.00 | 16.00 | 0.00 | - | - | 1 | 54.30% |
| BCE260116C00022500 | 2024-03-14 11:29AM EDT | 22.50 | 12.30 | 7.60 | 12.40 | 0.00 | - | 1 | 1 | 35.03% |
| BCE260116C00025000 | 2024-04-29 12:23PM EDT | 25.00 | 8.01 | 6.60 | 11.50 | 0.00 | - | 20 | 39 | 41.99% |
| BCE260116C00030000 | 2024-05-03 9:59AM EDT | 30.00 | 4.55 | 3.30 | 5.10 | +0.15 | +3.41% | 33 | 146 | 17.90% |
| BCE260116C00035000 | 2024-05-03 2:53PM EDT | 35.00 | 2.10 | 2.00 | 2.20 | +0.40 | +23.53% | 34 | 1,346 | 15.94% |
| BCE260116C00040000 | 2024-04-15 9:30AM EDT | 40.00 | 0.75 | 0.65 | 0.90 | 0.00 | - | 13 | 114 | 16.27% |
| BCE260116C00045000 | 2024-04-23 9:30AM EDT | 45.00 | 0.25 | 0.20 | 0.50 | 0.00 | - | 2 | 86 | 18.35% |
| BCE260116C00050000 | 2024-04-18 1:39PM EDT | 50.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 443 | 20.78% |
| BCE260116C00060000 | 2024-03-12 9:30AM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE260116P00020000 | 2024-05-02 9:50AM EDT | 20.00 | 0.56 | 0.40 | 0.75 | 0.00 | - | 20 | 51 | 35.08% |
| BCE260116P00022500 | 2024-05-02 10:12AM EDT | 22.50 | 0.90 | 0.35 | 1.00 | 0.00 | - | 5 | 46 | 31.81% |
| BCE260116P00025000 | 2024-04-12 12:28PM EDT | 25.00 | 1.17 | 0.80 | 1.35 | 0.00 | - | 2 | 58 | 29.02% |
| BCE260116P00030000 | 2024-05-03 3:47PM EDT | 30.00 | 2.55 | 2.35 | 2.70 | -0.32 | -11.15% | 2 | 108 | 25.89% |
| BCE260116P00035000 | 2024-04-02 2:54PM EDT | 35.00 | 5.30 | 4.80 | 5.60 | 0.00 | - | 3 | 109 | 27.42% |
| BCE260116P00040000 | 2024-04-18 12:01PM EDT | 40.00 | 9.00 | 6.10 | 10.20 | 0.00 | - | 1 | 42 | 34.34% |
| BCE260116P00045000 | 2024-03-05 10:31AM EDT | 45.00 | 10.50 | 10.70 | 14.60 | 0.00 | - | 1 | 4 | 37.68% |
| BCE260116P00050000 | 2024-03-22 12:00PM EDT | 50.00 | 16.70 | 16.30 | 20.00 | 0.00 | - | 1 | 4 | 45.70% |
© 2024 Yahoo. All rights reserved.