BCE Inc. (BCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE250117C00022500 | 2024-04-12 2:44PM EDT | 22.50 | 9.80 | 9.00 | 13.70 | 0.00 | - | 3 | 3 | 73.83% |
| BCE250117C00025000 | 2024-04-15 1:24PM EDT | 25.00 | 7.66 | 7.40 | 10.60 | 0.00 | - | 20 | 29 | 53.83% |
| BCE250117C00030000 | 2024-05-02 12:40PM EDT | 30.00 | 3.67 | 4.10 | 4.40 | 0.00 | - | 2 | 398 | 20.04% |
| BCE250117C00035000 | 2024-05-03 12:25PM EDT | 35.00 | 1.25 | 1.25 | 1.40 | +0.10 | +8.70% | 1 | 397 | 17.60% |
| BCE250117C00040000 | 2024-05-02 9:37AM EDT | 40.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 2 | 316 | 17.31% |
| BCE250117C00045000 | 2024-05-02 9:48AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 306 | 22.66% |
| BCE250117C00050000 | 2024-02-15 10:30AM EDT | 50.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 126 | 29.93% |
| BCE250117C00060000 | 2023-11-22 12:04PM EDT | 60.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 33.99% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE250117P00020000 | 2024-03-15 11:41AM EDT | 20.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 13 | 45 | 54.49% |
| BCE250117P00022500 | 2024-04-15 10:29AM EDT | 22.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 8 | 10 | 32.96% |
| BCE250117P00025000 | 2024-04-30 2:34PM EDT | 25.00 | 0.40 | 0.30 | 1.15 | 0.00 | - | 1 | 116 | 42.14% |
| BCE250117P00030000 | 2024-05-02 12:03PM EDT | 30.00 | 1.40 | 0.80 | 1.15 | 0.00 | - | 10 | 650 | 24.05% |
| BCE250117P00035000 | 2024-05-03 3:09PM EDT | 35.00 | 3.20 | 3.20 | 3.40 | -0.88 | -21.57% | 1 | 227 | 23.01% |
| BCE250117P00040000 | 2024-04-10 2:53PM EDT | 40.00 | 8.00 | 5.10 | 9.40 | 0.00 | - | 2 | 100 | 46.05% |
| BCE250117P00045000 | 2024-02-08 4:59PM EDT | 45.00 | 7.92 | 7.20 | 11.50 | 0.00 | - | 40 | 45 | 19.83% |
© 2024 Yahoo. All rights reserved.