BCE Inc. (BCE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE241018C00033000 | 2024-10-07 2:48PM EDT | 33.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BCE241018C00034000 | 2024-10-07 2:29PM EDT | 34.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| BCE241018C00035000 | 2024-10-07 1:58PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BCE241018C00036000 | 2024-10-04 9:30AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BCE241018C00037000 | 2024-09-30 11:26AM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BCE241018C00038000 | 2024-09-16 9:30AM EDT | 38.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BCE241018C00040000 | 2024-09-09 12:33PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE241018P00031000 | 2024-09-17 3:52PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BCE241018P00032000 | 2024-09-30 9:52AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BCE241018P00033000 | 2024-10-07 1:12PM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BCE241018P00034000 | 2024-10-04 12:34PM EDT | 34.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BCE241018P00035000 | 2024-10-07 10:11AM EDT | 35.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BCE241018P00036000 | 2024-10-04 1:18PM EDT | 36.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCE241018P00037000 | 2024-09-10 3:27PM EDT | 37.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.