Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,807.37
+98.93
(+0.46%)
S&P 500
4,967.23
-43.89
(-0.88%)
DOW
37,986.40
+211.02
(+0.56%)
CAD/USD
0.7273
+0.0010
(+0.13%)
CRUDE OIL
83.22
+0.49
(+0.59%)
Bitcoin CAD
88,115.41
+857.88
(+0.98%)
MARKETS LIVE BLOG
S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG
Fed's Goolsbee says 'It makes sense to wait' before cutting rates
TIP TAIEX and Blue Chip 30 Inde (BC30.TW)
Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
8,985.41
-416.17
(-4.43%)
At close: 01:31PM CST
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
Apr 20, 2023 - Apr 20, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in TWD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Apr 19, 2024
9,252.12
9,252.12
8,898.45
8,985.41
8,985.41
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.