Brunswick Corporation (BC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240621C00095000 | 2024-05-14 9:48AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 105 | 377 | 32.32% |
| BC240920C00095000 | 2024-05-09 10:08AM EDT | 2024-09-20 | 1.95 | 0.85 | 1.15 | 0.00 | - | 2 | 48 | 27.86% |
| BC241220C00095000 | 2024-05-20 1:29PM EDT | 2024-12-20 | 2.83 | 2.40 | 2.95 | 0.00 | - | 1 | 1 | 30.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240621P00095000 | 2024-05-16 12:52PM EDT | 2024-06-21 | 13.21 | 12.50 | 14.90 | 0.00 | - | 1 | 3 | 43.75% |
| BC240920P00095000 | 2024-04-04 2:28PM EDT | 2024-09-20 | 7.60 | 13.60 | 15.80 | 0.00 | - | 1 | 7 | 30.30% |
© 2024 Yahoo. All rights reserved.