Brunswick Corporation (BC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240621C00090000 | 2024-05-16 2:06PM EDT | 2024-06-21 | 0.29 | 0.05 | 2.25 | 0.00 | - | 2 | 143 | 52.08% |
| BC240920C00090000 | 2024-05-17 1:18PM EDT | 2024-09-20 | 2.24 | 2.10 | 2.55 | -1.36 | -37.78% | 9 | 107 | 29.24% |
| BC241220C00090000 | 2024-04-29 12:00PM EDT | 2024-12-20 | 5.40 | 4.00 | 6.40 | 0.00 | - | 101 | 154 | 38.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240621P00090000 | 2024-05-16 12:17PM EDT | 2024-06-21 | 8.90 | 7.10 | 9.70 | +0.55 | +6.59% | 1 | 193 | 38.45% |
| BC240920P00090000 | 2024-04-25 1:51PM EDT | 2024-09-20 | 12.27 | 9.60 | 12.00 | 0.00 | - | 1 | 18 | 34.40% |
| BC241220P00090000 | 2024-04-25 12:05PM EDT | 2024-12-20 | 13.10 | 10.70 | 12.40 | 0.00 | - | - | 5 | 27.93% |
© 2024 Yahoo. All rights reserved.