Brunswick Corporation (BC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240621C00085000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 0.98 | 0.90 | 1.35 | -0.38 | -27.94% | 5 | 125 | 27.00% |
| BC240920C00085000 | 2024-05-13 1:30PM EDT | 2024-09-20 | 5.50 | 3.80 | 4.20 | 0.00 | - | 5 | 13 | 29.81% |
| BC241220C00085000 | 2024-04-25 1:51PM EDT | 2024-12-20 | 6.25 | 5.90 | 6.40 | 0.00 | - | - | 1 | 31.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240621P00085000 | 2024-05-16 11:47AM EDT | 2024-06-21 | 4.50 | 4.30 | 4.90 | 0.00 | - | 1 | 132 | 26.88% |
| BC240920P00085000 | 2024-05-13 1:19PM EDT | 2024-09-20 | 5.70 | 6.40 | 6.90 | 0.00 | - | 52 | 83 | 25.24% |
| BC241220P00085000 | 2024-04-29 3:30PM EDT | 2024-12-20 | 8.60 | 7.80 | 9.30 | 0.00 | - | 172 | 172 | 28.92% |
© 2024 Yahoo. All rights reserved.