Brunswick Corporation (BC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240621C00075000 | 2024-03-14 10:14AM EDT | 2024-06-21 | 13.80 | 13.30 | 15.70 | 0.00 | - | 2 | 10 | 123.32% |
| BC240920C00075000 | 2024-01-26 3:37PM EDT | 2024-09-20 | 13.51 | 16.10 | 17.30 | 0.00 | - | 2 | 2 | 75.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240621P00075000 | 2024-05-20 1:00PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | 0.00 | - | 10 | 304 | 25.83% |
| BC240719P00075000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.20 | -0.03 | -2.78% | 10 | 2 | 26.72% |
| BC240920P00075000 | 2024-05-17 10:14AM EDT | 2024-09-20 | 2.70 | 2.20 | 2.70 | 0.00 | - | 5 | 156 | 28.46% |
| BC241220P00075000 | 2024-04-25 3:19PM EDT | 2024-12-20 | 5.10 | 3.70 | 4.40 | 0.00 | - | - | 9 | 29.33% |
© 2024 Yahoo. All rights reserved.