Brunswick Corporation (BC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240621C00080000 | 2024-05-30 2:57PM EDT | 2024-06-21 | 2.25 | 2.25 | 4.00 | 0.00 | - | 7 | 453 | 32.62% |
| BC240719C00080000 | 2024-05-29 12:39PM EDT | 2024-07-19 | 1.95 | 4.80 | 5.20 | 0.00 | - | 13 | 38 | 32.02% |
| BC240920C00080000 | 2024-05-29 12:39PM EDT | 2024-09-20 | 4.00 | 6.60 | 7.80 | 0.00 | - | 31 | 103 | 36.01% |
| BC241220C00080000 | 2024-05-28 3:55PM EDT | 2024-12-20 | 6.62 | 8.80 | 11.50 | 0.00 | - | 4 | 6 | 42.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240621P00080000 | 2024-05-31 9:37AM EDT | 2024-06-21 | 0.95 | 0.80 | 1.25 | -2.75 | -74.32% | 11 | 348 | 29.54% |
| BC240719P00080000 | 2024-05-28 1:27PM EDT | 2024-07-19 | 3.30 | 1.70 | 2.15 | 0.00 | - | 13 | 14 | 27.47% |
| BC240920P00080000 | 2024-05-31 3:30PM EDT | 2024-09-20 | 3.80 | 3.20 | 4.10 | -1.10 | -22.45% | 109 | 119 | 29.38% |
| BC241220P00080000 | 2024-05-14 10:03AM EDT | 2024-12-20 | 4.80 | 4.70 | 6.00 | 0.00 | - | 1 | 32 | 29.83% |
© 2024 Yahoo. All rights reserved.