Brunswick Corporation (BC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240621C00070000 | 2024-05-16 10:16AM EDT | 2024-06-21 | 12.92 | 11.00 | 15.20 | 0.00 | - | 5 | 13 | 56.79% |
| BC240719C00070000 | 2024-05-17 2:26PM EDT | 2024-07-19 | 12.27 | 11.40 | 15.20 | 0.00 | - | 5 | 5 | 65.65% |
| BC240920C00070000 | 2024-05-29 3:17PM EDT | 2024-09-20 | 9.66 | 12.60 | 15.80 | 0.00 | - | - | 5 | 47.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240621P00070000 | 2024-05-13 11:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 9 | 262 | 51.56% |
| BC240719P00070000 | 2024-05-22 1:35PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.45 | 0.00 | - | - | 3 | 34.82% |
| BC240920P00070000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 2.16 | 0.90 | 1.45 | 0.00 | - | 1 | 223 | 33.55% |
| BC241220P00070000 | 2024-05-29 10:53AM EDT | 2024-12-20 | 3.40 | 1.90 | 2.85 | 0.00 | - | 2 | 19 | 33.26% |
© 2024 Yahoo. All rights reserved.