Brunswick Corporation (BC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC241220C00080000 | 2024-05-28 3:55PM EDT | 80.00 | 6.62 | 8.80 | 11.50 | 0.00 | - | 4 | 6 | 42.30% |
| BC241220C00085000 | 2024-04-25 1:51PM EDT | 85.00 | 6.25 | 4.80 | 6.70 | 0.00 | - | - | 1 | 31.66% |
| BC241220C00090000 | 2024-04-29 12:00PM EDT | 90.00 | 5.40 | 2.45 | 3.00 | 0.00 | - | 101 | 154 | 23.46% |
| BC241220C00095000 | 2024-05-28 10:39AM EDT | 95.00 | 2.00 | 2.90 | 3.50 | 0.00 | - | 1 | 1 | 31.49% |
| BC241220C00100000 | 2024-05-28 12:30PM EDT | 100.00 | 1.20 | 1.75 | 2.35 | 0.00 | - | 1 | 18 | 30.82% |
| BC241220C00105000 | 2024-04-24 2:07PM EDT | 105.00 | 3.00 | 0.70 | 2.65 | 0.00 | - | - | 8 | 36.75% |
| BC241220C00125000 | 2024-05-24 3:51PM EDT | 125.00 | 0.30 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 49.04% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC241220P00045000 | 2024-05-24 3:43PM EDT | 45.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 5 | 5 | 60.94% |
| BC241220P00050000 | 2024-04-18 12:32PM EDT | 50.00 | 1.30 | 0.00 | 1.25 | 0.00 | - | - | 1 | 53.35% |
| BC241220P00060000 | 2024-05-16 3:23PM EDT | 60.00 | 1.00 | 0.30 | 2.20 | 0.00 | - | - | 1 | 45.44% |
| BC241220P00065000 | 2024-05-13 11:35AM EDT | 65.00 | 1.25 | 1.10 | 1.95 | 0.00 | - | 1 | 8 | 35.65% |
| BC241220P00070000 | 2024-05-29 10:53AM EDT | 70.00 | 3.40 | 1.90 | 2.85 | 0.00 | - | 2 | 19 | 33.26% |
| BC241220P00075000 | 2024-05-29 10:50AM EDT | 75.00 | 5.26 | 3.00 | 5.70 | 0.00 | - | 2 | 16 | 38.43% |
| BC241220P00080000 | 2024-05-14 10:03AM EDT | 80.00 | 4.80 | 4.70 | 6.00 | 0.00 | - | 1 | 32 | 29.83% |
| BC241220P00085000 | 2024-04-29 3:30PM EDT | 85.00 | 8.60 | 10.10 | 10.90 | 0.00 | - | 172 | 172 | 38.73% |
| BC241220P00090000 | 2024-04-25 12:05PM EDT | 90.00 | 13.10 | 12.10 | 13.70 | 0.00 | - | - | 5 | 37.18% |
© 2024 Yahoo. All rights reserved.