Brunswick Corporation (BC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240719C00070000 | 2024-05-17 2:26PM EDT | 70.00 | 12.27 | 11.70 | 14.40 | 0.00 | - | 5 | 5 | 56.25% |
| BC240719C00075000 | 2024-05-31 9:57AM EDT | 75.00 | 8.15 | 6.40 | 10.00 | 0.00 | - | 2 | 2 | 59.23% |
| BC240719C00080000 | 2024-05-29 12:39PM EDT | 80.00 | 1.95 | 2.70 | 4.70 | 0.00 | - | 13 | 38 | 36.50% |
| BC240719C00085000 | 2024-05-31 3:50PM EDT | 85.00 | 2.40 | 0.70 | 2.15 | 0.00 | - | 14 | 49 | 32.32% |
| BC240719C00090000 | 2024-05-28 2:14PM EDT | 90.00 | 0.30 | 0.25 | 0.95 | 0.00 | - | 3 | 5 | 32.06% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240719P00070000 | 2024-05-22 1:35PM EDT | 70.00 | 0.35 | 0.05 | 1.60 | 0.00 | - | - | 3 | 50.15% |
| BC240719P00075000 | 2024-05-30 11:27AM EDT | 75.00 | 1.37 | 0.65 | 1.50 | 0.00 | - | 2 | 39 | 33.64% |
| BC240719P00080000 | 2024-05-28 1:27PM EDT | 80.00 | 3.30 | 1.95 | 2.85 | 0.00 | - | 13 | 14 | 28.74% |
| BC240719P00085000 | 2024-05-31 3:47PM EDT | 85.00 | 4.30 | 4.50 | 5.50 | 0.00 | - | 2 | 2 | 25.83% |
© 2024 Yahoo. All rights reserved.