Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:92.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00092500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.44 | 0.15 | 0.20 | 0.00 | - | 1 | 572 | 32.67% |
| BBY250117C00092500 | 2024-04-16 12:41PM EDT | 2025-01-17 | 2.95 | 2.09 | 2.19 | 0.00 | - | 2 | 632 | 29.59% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00092500 | 2024-04-09 3:31PM EDT | 2024-06-21 | 10.82 | 16.95 | 20.75 | 0.00 | - | 10 | 96 | 64.09% |
| BBY250117P00092500 | 2024-02-13 11:10AM EDT | 2025-01-17 | 21.65 | 16.55 | 18.50 | 0.00 | - | 1 | 64 | 11.13% |
© 2024 Yahoo. All rights reserved.