Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:89.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00089000 | 2024-04-29 9:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.40 | 0.00 | - | 8 | 18 | 153.52% |
| BBY240524C00089000 | 2024-04-05 10:58AM EDT | 2024-05-24 | 0.70 | 0.01 | 0.24 | 0.00 | - | 2 | 2 | 56.45% |
| BBY240531C00089000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 0.14 | 0.03 | 0.75 | 0.00 | - | 2 | 2 | 52.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00089000 | 2024-04-16 3:28PM EDT | 2024-05-24 | 13.05 | 14.95 | 15.20 | 0.00 | - | 5 | 0 | 51.17% |
© 2024 Yahoo. All rights reserved.