Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBY240510C00088000 | 2024-04-29 9:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
BBY240517C00088000 | 2024-04-26 1:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
BBY240524C00088000 | 2024-04-25 3:24PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BBY240531C00088000 | 2024-04-23 11:29AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBY240517P00088000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |