Mail

Canada markets closed

S&P/TSX
22,468.16
+2.79(+0.01%)
S&P 500
5,321.41
+13.28(+0.25%)
DOW
39,872.99
+66.22(+0.17%)
CAD/USD
0.7333
-0.0003(-0.04%)
CRUDE OIL
79.06
-0.20(-0.25%)
Bitcoin CAD
95,633.71
-1,641.62(-1.69%)

Best Buy Co., Inc. (BBY)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

72.67

-1.24

(-1.68%)

At close: 04:00PM EDT

72.60

-0.07

(-0.10%)

After hours:

08:00PM EDT

In The Money

Show:ListStraddle

Strike:87.50

CallsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BBY240621C00087500	2024-05-20 2:48PM EDT	2024-06-21	0.20	0.13	0.22	0.00	-	11	800	40.04%
BBY240719C00087500	2024-05-20 9:58AM EDT	2024-07-19	0.38	0.26	0.31	0.00	-	23	88	31.30%
BBY240816C00087500	2024-05-15 10:00AM EDT	2024-08-16	0.75	0.49	0.54	0.00	-	3	227	29.59%
BBY240920C00087500	2024-05-21 2:10PM EDT	2024-09-20	1.06	1.02	1.12	-0.14	-11.67%	80	406	31.10%
BBY250117C00087500	2024-05-21 1:29PM EDT	2025-01-17	2.29	2.08	2.44	-0.29	-11.24%	3	1,310	29.75%
BBY250620C00087500	2024-05-02 11:01AM EDT	2025-06-20	4.20	3.35	4.75	0.00	-	7	19	31.96%
BBY260116C00087500	2024-05-21 10:10AM EDT	2026-01-16	6.25	5.30	6.45	-0.37	-5.59%	1	27	30.64%

PutsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BBY240621P00087500	2024-05-16 3:03PM EDT	2024-06-21	14.15	13.80	17.55	0.00	-	2	108	56.40%
BBY240719P00087500	2024-03-08 12:49PM EDT	2024-07-19	11.05	8.60	9.90	0.00	-	1	1	0.00%
BBY240816P00087500	2024-03-28 12:11PM EDT	2024-08-16	7.93	13.05	15.15	0.00	-	10	10	26.00%
BBY240920P00087500	2024-04-12 3:43PM EDT	2024-09-20	11.90	12.95	15.80	0.00	-	5	188	29.71%
BBY250117P00087500	2024-04-12 10:03AM EDT	2025-01-17	13.95	15.25	16.15	0.00	-	1	102	23.45%
BBY250620P00087500	2024-05-07 1:13PM EDT	2025-06-20	17.33	18.00	19.60	0.00	-	1	4	32.07%