Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:87.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00087000 | 2024-05-06 2:29PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.40 | 0.00 | - | 15 | 40 | 143.36% |
| BBY240517C00087000 | 2024-04-24 1:34PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.17 | 0.00 | - | - | 21 | 58.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00087000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 11.75 | 13.35 | 13.65 | 0.00 | - | 2 | 1 | 59.18% |
| BBY240524P00087000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 11.18 | 13.35 | 13.65 | 0.00 | - | - | 0 | 44.34% |
© 2024 Yahoo. All rights reserved.