Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:84.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00084000 | 2024-05-09 10:28AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.41 | -0.18 | -94.74% | 1 | 51 | 114.06% |
| BBY240517C00084000 | 2024-04-24 3:10PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.18 | 0.00 | - | - | 13 | 52.15% |
| BBY240524C00084000 | 2024-05-09 2:47PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.09 | -0.02 | -28.57% | 100 | 105 | 33.99% |
| BBY240531C00084000 | 2024-05-09 3:13PM EDT | 2024-05-31 | 0.38 | 0.29 | 0.50 | -0.22 | -36.67% | 1 | 105 | 42.43% |
| BBY240607C00084000 | 2024-05-01 9:34AM EDT | 2024-06-07 | 0.54 | 0.36 | 0.56 | 0.00 | - | 1 | 1 | 38.43% |
| BBY240614C00084000 | 2024-05-03 3:34PM EDT | 2024-06-14 | 0.67 | 0.46 | 0.91 | 0.00 | - | 1 | 1 | 40.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00084000 | 2024-04-16 12:54PM EDT | 2024-05-10 | 8.37 | 9.65 | 11.00 | 0.00 | - | 1 | 0 | 142.19% |
| BBY240524P00084000 | 2024-04-23 1:52PM EDT | 2024-05-24 | 8.54 | 9.30 | 10.05 | 0.00 | - | 10 | 0 | 40.33% |
© 2024 Yahoo. All rights reserved.