Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00083000 | 2024-05-03 11:14AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.06 | 0.00 | - | 1 | 32 | 80.47% |
| BBY240517C00083000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.19 | 0.00 | - | 100 | 126 | 53.13% |
| BBY240524C00083000 | 2024-05-02 9:38AM EDT | 2024-05-24 | 0.33 | 0.03 | 0.75 | 0.00 | - | 1 | 19 | 58.20% |
| BBY240531C00083000 | 2024-05-07 12:55PM EDT | 2024-05-31 | 0.44 | 0.32 | 0.38 | 0.00 | - | 1 | 46 | 39.50% |
| BBY240607C00083000 | 2024-05-07 9:41AM EDT | 2024-06-07 | 0.80 | 0.39 | 0.47 | 0.00 | - | 1 | 4 | 36.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00083000 | 2024-05-07 3:34PM EDT | 2024-05-24 | 9.80 | 7.65 | 11.90 | 0.00 | - | 24 | 4 | 88.23% |
| BBY240531P00083000 | 2024-05-07 3:49PM EDT | 2024-05-31 | 9.80 | 9.65 | 11.00 | 0.00 | - | 3 | 10 | 58.13% |
© 2024 Yahoo. All rights reserved.