Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00082500 | 2024-05-21 1:26PM EDT | 2024-06-21 | 0.44 | 0.42 | 0.47 | -0.11 | -20.00% | 6 | 1,008 | 35.94% |
| BBY240719C00082500 | 2024-05-20 3:34PM EDT | 2024-07-19 | 0.90 | 0.68 | 0.75 | 0.00 | - | 12 | 434 | 30.40% |
| BBY240816C00082500 | 2024-05-21 10:42AM EDT | 2024-08-16 | 1.23 | 1.08 | 1.15 | -0.07 | -5.38% | 12 | 404 | 29.25% |
| BBY240920C00082500 | 2024-05-21 3:19PM EDT | 2024-09-20 | 1.81 | 1.78 | 1.94 | -0.34 | -15.81% | 15 | 385 | 30.79% |
| BBY241220C00082500 | 2024-05-21 2:17PM EDT | 2024-12-20 | 3.11 | 3.15 | 3.30 | -0.19 | -5.76% | 10 | 104 | 30.35% |
| BBY250117C00082500 | 2024-05-20 10:02AM EDT | 2025-01-17 | 3.80 | 3.35 | 3.55 | 0.00 | - | 14 | 1,609 | 29.69% |
| BBY250620C00082500 | 2024-04-25 10:23AM EDT | 2025-06-20 | 6.45 | 5.15 | 5.85 | 0.00 | - | 1 | 105 | 31.21% |
| BBY260116C00082500 | 2024-05-21 2:35PM EDT | 2026-01-16 | 7.47 | 7.10 | 7.55 | -0.88 | -10.54% | 3 | 77 | 29.85% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00082500 | 2024-05-21 11:53AM EDT | 2024-06-21 | 10.60 | 10.65 | 11.60 | -0.05 | -0.47% | 500 | 1,169 | 50.83% |
| BBY240719P00082500 | 2024-05-17 12:27PM EDT | 2024-07-19 | 10.74 | 10.10 | 11.65 | 0.00 | - | 1 | 116 | 42.85% |
| BBY240816P00082500 | 2024-05-01 10:22AM EDT | 2024-08-16 | 11.65 | 11.00 | 12.05 | 0.00 | - | 3 | 74 | 38.76% |
| BBY240920P00082500 | 2024-05-20 10:04AM EDT | 2024-09-20 | 10.85 | 10.25 | 12.25 | 0.00 | - | 9 | 386 | 34.18% |
| BBY241220P00082500 | 2024-05-03 3:47PM EDT | 2024-12-20 | 11.90 | 11.40 | 13.95 | 0.00 | - | 4 | 8 | 34.36% |
| BBY250117P00082500 | 2024-04-11 11:30AM EDT | 2025-01-17 | 10.00 | 12.10 | 12.40 | 0.00 | - | 3 | 294 | 25.11% |
| BBY250620P00082500 | 2024-04-16 2:38PM EDT | 2025-06-20 | 13.36 | 14.20 | 14.70 | 0.00 | - | - | 5 | 27.88% |
| BBY260116P00082500 | 2024-04-16 2:49PM EDT | 2026-01-16 | 15.27 | 16.20 | 16.75 | 0.00 | - | 3 | 50 | 28.18% |
© 2024 Yahoo. All rights reserved.