Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:82.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00082000 | 2024-05-09 11:07AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 375 | 65 | 62.50% |
| BBY240517C00082000 | 2024-05-09 10:58AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.18 | -0.05 | -55.56% | 3 | 61 | 47.46% |
| BBY240524C00082000 | 2024-05-08 9:44AM EDT | 2024-05-24 | 0.15 | 0.02 | 0.75 | 0.00 | - | 3 | 64 | 53.42% |
| BBY240531C00082000 | 2024-05-08 9:44AM EDT | 2024-05-31 | 0.34 | 0.41 | 0.46 | 0.00 | - | 3 | 117 | 37.99% |
| BBY240607C00082000 | 2024-05-09 10:00AM EDT | 2024-06-07 | 0.54 | 0.50 | 0.57 | 0.00 | - | 1 | 30 | 35.60% |
| BBY240614C00082000 | 2024-05-08 3:49PM EDT | 2024-06-14 | 0.70 | 0.62 | 0.70 | 0.00 | - | 4 | 8 | 34.30% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00082000 | 2024-05-06 12:11PM EDT | 2024-05-10 | 7.60 | 7.25 | 8.55 | 0.00 | - | 3 | 4 | 71.88% |
| BBY240524P00082000 | 2024-05-07 3:33PM EDT | 2024-05-24 | 8.51 | 6.80 | 8.55 | 0.00 | - | 24 | 0 | 25.39% |
| BBY240531P00082000 | 2024-05-06 1:56PM EDT | 2024-05-31 | 7.91 | 8.55 | 9.30 | 0.00 | - | 1 | 1 | 45.22% |
© 2024 Yahoo. All rights reserved.