Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:81.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00081000 | 2024-05-07 2:42PM EDT | 2024-05-10 | 0.25 | 0.01 | 0.36 | 0.00 | - | 1 | 58 | 87.11% |
| BBY240517C00081000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.22 | 0.00 | - | 3 | 1,664 | 42.87% |
| BBY240524C00081000 | 2024-05-07 9:40AM EDT | 2024-05-24 | 0.19 | 0.06 | 0.12 | 0.00 | - | 4 | 27 | 27.83% |
| BBY240531C00081000 | 2024-05-07 12:51PM EDT | 2024-05-31 | 0.75 | 0.59 | 0.67 | 0.00 | - | 7 | 88 | 37.70% |
| BBY240607C00081000 | 2024-05-07 3:28PM EDT | 2024-06-07 | 0.74 | 0.71 | 0.77 | 0.00 | - | 18 | 49 | 34.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00081000 | 2024-05-07 11:39AM EDT | 2024-05-10 | 6.60 | 6.30 | 7.25 | 0.00 | - | 5 | 4 | 97.46% |
| BBY240517P00081000 | 2024-04-22 2:02PM EDT | 2024-05-17 | 5.41 | 7.00 | 7.30 | 0.00 | - | - | 1 | 48.15% |
| BBY240524P00081000 | 2024-05-08 1:48PM EDT | 2024-05-24 | 7.92 | 6.45 | 7.25 | 0.00 | - | 24 | 1 | 34.47% |
| BBY240531P00081000 | 2024-04-22 10:55AM EDT | 2024-05-31 | 6.95 | 7.35 | 8.00 | 0.00 | - | - | 5 | 44.58% |
© 2024 Yahoo. All rights reserved.