Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00079000 | 2024-05-06 1:58PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BBY240517C00079000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| BBY240524C00079000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BBY240531C00079000 | 2024-05-08 1:15PM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BBY240607C00079000 | 2024-05-08 3:05PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00079000 | 2024-05-07 11:37AM EDT | 2024-05-10 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240524P00079000 | 2024-05-07 12:53PM EDT | 2024-05-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240531P00079000 | 2024-04-22 11:37AM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.