Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:78.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00078000 | 2024-05-09 2:50PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 11 | 230 | 39.06% |
| BBY240517C00078000 | 2024-05-09 12:24PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.14 | 0.00 | - | 8 | 861 | 25.78% |
| BBY240524C00078000 | 2024-05-09 2:55PM EDT | 2024-05-24 | 0.33 | 0.29 | 0.35 | +0.10 | +43.48% | 2 | 483 | 25.54% |
| BBY240531C00078000 | 2024-05-09 2:50PM EDT | 2024-05-31 | 1.25 | 1.19 | 1.31 | -0.07 | -5.30% | 2 | 193 | 37.79% |
| BBY240607C00078000 | 2024-05-09 12:32PM EDT | 2024-06-07 | 1.35 | 1.40 | 1.53 | -0.01 | -0.74% | 2 | 105 | 36.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00078000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 3.30 | 3.95 | 4.15 | 0.00 | - | 6 | 4 | 56.64% |
| BBY240517P00078000 | 2024-05-01 12:56PM EDT | 2024-05-17 | 6.34 | 4.05 | 4.20 | 0.00 | - | 5 | 12 | 28.86% |
| BBY240524P00078000 | 2024-05-09 12:54PM EDT | 2024-05-24 | 4.58 | 4.20 | 4.40 | -0.37 | -7.47% | 20 | 34 | 27.05% |
| BBY240531P00078000 | 2024-04-19 9:58AM EDT | 2024-05-31 | 3.90 | 4.90 | 5.15 | 0.00 | - | 2 | 3 | 35.47% |
© 2024 Yahoo. All rights reserved.