Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00077500 | 2024-05-21 12:42PM EDT | 2024-06-21 | 1.23 | 1.22 | 1.31 | -0.33 | -21.15% | 17 | 989 | 35.60% |
| BBY240719C00077500 | 2024-05-21 2:58PM EDT | 2024-07-19 | 1.66 | 1.64 | 1.73 | -0.40 | -19.42% | 55 | 528 | 30.05% |
| BBY240816C00077500 | 2024-05-21 3:04PM EDT | 2024-08-16 | 2.23 | 2.24 | 2.31 | -0.54 | -19.49% | 65 | 1,653 | 29.27% |
| BBY240920C00077500 | 2024-05-21 3:35PM EDT | 2024-09-20 | 3.20 | 3.15 | 3.30 | -0.51 | -13.75% | 20 | 163 | 30.95% |
| BBY241220C00077500 | 2024-05-21 1:58PM EDT | 2024-12-20 | 4.80 | 4.70 | 4.90 | -0.55 | -10.28% | 6 | 259 | 30.82% |
| BBY250117C00077500 | 2024-05-17 11:03AM EDT | 2025-01-17 | 5.19 | 4.90 | 5.15 | 0.00 | - | 8 | 634 | 30.05% |
| BBY250620C00077500 | 2024-05-20 3:17PM EDT | 2025-06-20 | 7.70 | 6.90 | 7.85 | 0.00 | - | 3 | 12 | 32.47% |
| BBY260116C00077500 | 2024-05-17 10:17AM EDT | 2026-01-16 | 9.24 | 8.80 | 9.70 | 0.00 | - | 2 | 537 | 31.20% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00077500 | 2024-05-17 3:35PM EDT | 2024-06-21 | 6.55 | 6.40 | 7.45 | +0.31 | +4.97% | 2 | 490 | 52.39% |
| BBY240719P00077500 | 2024-05-20 3:55PM EDT | 2024-07-19 | 6.10 | 6.60 | 7.85 | 0.00 | - | 8 | 162 | 41.85% |
| BBY240816P00077500 | 2024-05-16 12:02PM EDT | 2024-08-16 | 6.15 | 6.70 | 7.70 | 0.00 | - | 2 | 272 | 33.45% |
| BBY240920P00077500 | 2024-05-21 11:58AM EDT | 2024-09-20 | 8.05 | 7.95 | 8.85 | +0.80 | +11.03% | 66 | 1,331 | 35.36% |
| BBY241220P00077500 | 2024-05-20 10:15AM EDT | 2024-12-20 | 8.95 | 9.55 | 10.70 | 0.00 | - | 8 | 118 | 35.25% |
| BBY250117P00077500 | 2024-05-20 9:59AM EDT | 2025-01-17 | 9.30 | 9.75 | 10.05 | 0.00 | - | 3 | 415 | 30.38% |
| BBY250620P00077500 | 2024-04-16 2:38PM EDT | 2025-06-20 | 10.66 | 11.15 | 11.55 | 0.00 | - | 5 | 25 | 28.75% |
| BBY260116P00077500 | 2024-04-22 2:49PM EDT | 2026-01-16 | 12.40 | 13.30 | 14.15 | 0.00 | - | 1 | 523 | 30.21% |
© 2024 Yahoo. All rights reserved.